24H 最高$100.48
24H 最低$96.67
今日开盘$97.75
24H 成交量$1.25万
流通市值—
24H 涨跌额($1.42)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INJInjective
|
$8.157 | $8.18 | $7.69 | $842.17万 | $7.75亿 | 2.88% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.35 | $353.87 | $341.30 | $170.89万 | $1,903.97万 | 0.86% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.33 | $0.3326 | $0.3293 | $2,583.40万 | $314.33亿 | -0.45% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 9 |
BNB币安币
|
$757.53 | $762.20 | $742.00 | $9,230.13万 | $984.70亿 | 1.69% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.57万 | $1,632.36万 | -1.15% |
| 553 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 204 |
AWEAWE Network
|
$0.06844 | $0.07096 | $0.06485 | $102.34万 | $1.33亿 | 4.87% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 93 |
MEGAMegaETH
|
$0.05072 | $0.05188 | $0.04867 | $349.17万 | $5,694.98万 | 1.95% |
| 8 |
XRPXRP (瑞波币)
|
$1.3277 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | -0.05% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.14万 | $842.16万 | 1.04% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 604 |
ADBEBADBEB
|
$241.42 | $250.71 | $240.16 | $12.65万 | — | -2.70% |
| 422 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.65万 | $1,304.74万 | -0.94% |
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.71万 | $575.77万 | -2.88% |
| 128 |
METABMETAB
|
$619.22 | $625.11 | $609.92 | $203.90万 | — | -0.26% |
相关站点
共 40 个
Gram - 比特币
以太坊 - BTC行情
Huma Finance - 币种排行
Tokamak - 以太坊ETH价格
NFP - 加密货币行情
狗币 - 比特币行情
Starknet - 加密货币行情
Bittensor - BTC行情
Sui - BTC行情
LayerZero - BTC行情
Chainlink - 加密货币行情
Pepe - 比特币行情
狗币 - BTC行情
Shiba Inu - BTC行情
USD1 - 加密货币行情
Starknet - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 加密货币行情
Aster - 数字货币市值
Sui - 加密货币行情
Shiba Inu - 比特币
Pudgy Penguins - 币种排行
LayerZero - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Haedal - 币种排行
RWUSD - 以太坊ETH价格
USD1 - 比特币
Caldera - 数字货币市值
Arbitrum - 以太坊ETH价格
恒星币 - 加密货币行情
Quant - 币种排行
Celo - 数字货币市值
Solana - 以太坊ETH价格
币安币 - 加密货币行情
Blur - 数字货币市值
Pepe - 加密货币行情
Aptos - 加密货币行情
波场 - 数字货币市值
Hedera - 币种排行
波场 - 比特币