24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.19万
流通市值—
24H 涨跌额(-$1.04)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.688 | $8.21 | $7.52 | $1,156.75万 | $8.09亿 | -3.32% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.25 | $353.87 | $340.20 | $172.87万 | $1,901.68万 | -1.00% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,802.05万 | $312.78亿 | -0.12% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 7 |
BNB币安币
|
$751.84 | $762.20 | $744.35 | $1.41亿 | $999.37亿 | 0.39% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 615 |
XAISideShift
|
$0.00752 | $0.00793 | $0.00745 | $12.16万 | $1,659.36万 | -3.96% |
| 486 |
USTCTerraClassicUSD
|
$0.00495 | $0.00524 | $0.00492 | $25.33万 | $2,868.26万 | -3.51% |
| 278 |
AWEAWE Network
|
$0.06875 | $0.07134 | $0.06684 | $67.95万 | $1.33亿 | 0.62% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 88 |
MEGAMegaETH
|
$0.04768 | $0.05188 | $0.04701 | $386.58万 | $5,702.60万 | -3.21% |
| 9 |
XRPXRP (瑞波币)
|
$1.2938 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.76% |
| 649 |
BELBella Protocol
|
$0.1031 | $0.1082 | $0.1028 | $8.96万 | $857.77万 | -2.83% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 629 |
ADBEBADBEB
|
$243.83 | $250.71 | $240.16 | $10.99万 | — | -0.91% |
| 404 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $35.47万 | $1,307.15万 | -4.36% |
| 186 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $119.35万 | $573.44万 | -5.57% |
相关站点
共 40 个
MarsCoin - 比特币
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
First Digital - 币种排行
Raydium - 币种排行
Sei - 币种排行
RWUSD - 比特币行情
Pudgy Penguins - 币种排行
Polkadot - BTC行情
USD.AI - 以太坊ETH价格
Sei - 以太坊ETH价格
Ethena - 数字货币市值
Gram - 比特币
Katana - 加密货币行情
Ether.fi - BTC行情
Plasma - 币种排行
Raydium - 比特币
Pump.fun - 加密货币行情
QQQB - 币种排行
Ethena - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
比特现金 - 数字货币市值
Aster - 加密货币行情
Initia - 加密货币行情
EUR - 加密货币行情
以太坊 - BTC行情
Midnight - 加密货币行情
Pudgy Penguins - 加密货币行情
Aster - 数字货币市值
Avalanche - 数字货币市值
Haedal - 加密货币行情
Midnight - 币种排行
Uniswap - 数字货币市值
Arbitrum - 加密货币行情
MegaETH - 以太坊ETH价格
Tether Gold - 比特币行情
Pump.fun - BTC行情
Ripple USD - 比特币行情
LITEB - 比特币
Haedal - 比特币