24H 最高$0.00793
24H 最低$0.00752
今日开盘$0.00785
24H 成交量$10.37万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.57 | $8.21 | $7.52 | $1,112.36万 | $8.09亿 | -5.73% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.03 | $353.87 | $340.20 | $166.02万 | $1,901.68万 | -1.00% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3311 | $0.3326 | $0.3293 | $2,749.85万 | $312.78亿 | -0.03% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 8 |
BNB币安币
|
$752.36 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.73% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 635 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.37万 | $1,659.36万 | -3.44% |
| 570 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.43万 | $2,868.26万 | -1.56% |
| 182 |
AWEAWE Network
|
$0.06738 | $0.07134 | $0.06595 | $124.90万 | $1.33亿 | 2.11% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 90 |
MEGAMegaETH
|
$0.04871 | $0.05188 | $0.04818 | $364.80万 | $5,702.60万 | -0.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.2935 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.83% |
| 650 |
BELBella Protocol
|
$0.1037 | $0.1082 | $0.1029 | $8.79万 | $857.77万 | -2.45% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 609 |
ADBEBADBEB
|
$244.47 | $250.71 | $240.16 | $12.63万 | — | -1.05% |
| 395 |
ENSOEnso
|
$0.617 | $0.651 | $0.61 | $36.88万 | $1,307.15万 | -3.59% |
| 178 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $129.09万 | $573.44万 | -4.97% |
相关站点
共 40 个
恒星币 - 加密货币行情
Pepe - 币种排行
EUR - 币种排行
艾达币 - 币种排行
MyShell - 数字货币市值
Ether.fi - 加密货币行情
Haedal - 以太坊ETH价格
Sui - 以太坊ETH价格
以太坊 - 比特币行情
Nillion - 数字货币市值
瑞波币 - 比特币行情
Tokamak - 比特币行情
PAX Gold - 数字货币市值
MegaETH - 以太坊ETH价格
Gram - BTC行情
USDC - 数字货币市值
Solana - 比特币
Solana - 比特币行情
LITEB - 比特币
Ondo - 数字货币市值
Worldcoin - 以太坊ETH价格
Raydium - 加密货币行情
大零币 - BTC行情
Blur - BTC行情
Injective - 比特币行情
瑞波币 - 币种排行
比特币 - 以太坊ETH价格
Bittensor - 币种排行
NEAR Protocol - 加密货币行情
Pepe - 加密货币行情
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
BFUSD - 币种排行
United Stables - 加密货币行情
Shiba Inu - 比特币行情
Nillion - BTC行情
Sui - 加密货币行情
Midnight - 以太坊ETH价格
Ripple USD - 比特币行情
Gram - 以太坊ETH价格