24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INJInjective
|
$7.253 | $8.20 | $6.93 | $1,902.59万 | $8.14亿 | -8.29% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.64 | $346.30 | $329.69 | $182.99万 | $1,874.77万 | -3.33% |
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3342 | $0.3654 | $0.3286 | $2.13亿 | $314.71亿 | 0.81% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 5 |
BNB币安币
|
$701.48 | $754.29 | $680.00 | $4.39亿 | $985.64亿 | -5.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 364 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 510 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00668 | $37.25万 | $1,658.27万 | -5.94% |
| 407 |
USTCTerraClassicUSD
|
$0.00469 | $0.0051 | $0.00432 | $60.44万 | $2,821.32万 | -5.82% |
| 357 |
AWEAWE Network
|
$0.06911 | $0.07038 | $0.06708 | $73.01万 | $1.36亿 | -0.82% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 122 |
MEGAMegaETH
|
$0.0467 | $0.04888 | $0.04305 | $387.67万 | $5,507.87万 | -2.79% |
| 9 |
XRPXRP (瑞波币)
|
$1.2486 | $1.32 | $1.20 | $2.58亿 | $829.08亿 | -3.19% |
| 523 |
BELBella Protocol
|
$0.0978 | $0.1074 | $0.0902 | $35.33万 | $853.20万 | -6.23% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 627 |
ADBEBADBEB
|
$251.99 | $252.15 | $241.95 | $17.27万 | — | 3.95% |
| 298 |
ENSOEnso
|
$0.599 | $0.639 | $0.551 | $92.12万 | $1,314.83万 | -3.23% |
| 321 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.42万 | $576.69万 | -1.11% |
相关站点
共 40 个
Plasma - 币种排行
大零币 - BTC行情
Raydium - 比特币行情
Chainlink - BTC行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 币种排行
应用链 - 币种排行
Celo - 加密货币行情
USD.AI - 以太坊ETH价格
Polkadot - 加密货币行情
Plasma - 比特币
First Digital - 加密货币行情
Sui - 加密货币行情
Filecoin - BTC行情
Celestia - 数字货币市值
RWUSD - BTC行情
Raydium - BTC行情
Nillion - BTC行情
Tokamak - 数字货币市值
狗币 - 数字货币市值
Tokamak - BTC行情
Solana - 数字货币市值
Bittensor - 以太坊ETH价格
Hedera - 数字货币市值
Optimism - BTC行情
Shiba Inu - BTC行情
Curve DAO - 比特币行情
Quant - 比特币
Particle - 以太坊ETH价格
Plasma - 以太坊ETH价格
Curve DAO - 数字货币市值
Polkadot - 币种排行
Caldera - 以太坊ETH价格
Aave - 币种排行
USD1 - 数字货币市值
Artificial - 加密货币行情
Uniswap - 币种排行
Gitcoin - 加密货币行情
Horizen - BTC行情
POL - 以太坊ETH价格