24H 最高$0.06279
24H 最低$0.04986
今日开盘$0.05815
24H 成交量$1,089.49万
流通市值$6,246.52万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.188 | $8.20 | $6.93 | $2,003.90万 | $8.14亿 | -9.13% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.41 | $346.30 | $329.69 | $182.03万 | $1,874.77万 | -3.21% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
TRX波场
|
$0.3376 | $0.3654 | $0.3286 | $2.06亿 | $314.71亿 | 1.84% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 5 |
BNB币安币
|
$704.44 | $754.29 | $680.00 | $4.43亿 | $985.64亿 | -4.99% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 363 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00668 | $36.70万 | $1,658.27万 | -5.81% |
| 411 |
USTCTerraClassicUSD
|
$0.00465 | $0.0051 | $0.00432 | $58.90万 | $2,821.32万 | -6.81% |
| 354 |
AWEAWE Network
|
$0.06942 | $0.07038 | $0.06708 | $73.34万 | $1.36亿 | 0.76% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 121 |
MEGAMegaETH
|
$0.04675 | $0.04888 | $0.04305 | $391.86万 | $5,507.87万 | -2.05% |
| 9 |
XRPXRP (瑞波币)
|
$1.257 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.62% |
| 521 |
BELBella Protocol
|
$0.0976 | $0.1074 | $0.0902 | $35.04万 | $853.20万 | -5.88% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 636 |
ADBEBADBEB
|
$249.34 | $251.35 | $241.07 | $15.69万 | — | 2.36% |
| 297 |
ENSOEnso
|
$0.596 | $0.639 | $0.551 | $90.50万 | $1,314.83万 | -3.72% |
| 316 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $85.56万 | $576.69万 | -0.28% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Injective - BTC行情
比特现金 - 数字货币市值
Arbitrum - BTC行情
Curve DAO - 币种排行
Sei - 加密货币行情
Ripple USD - 加密货币行情
Raydium - 比特币
Hyperliquid - 加密货币行情
MarsCoin - 数字货币市值
POL - BTC行情
United Stables - BTC行情
World Liberty - 币种排行
LayerZero - 加密货币行情
Celo - 以太坊ETH价格
Optimism - 币种排行
Gram - 加密货币行情
Optimism - 数字货币市值
Ripple USD - 比特币行情
Filecoin - 数字货币市值
Pepe - 币种排行
Worldcoin - BTC行情
EUR - BTC行情
United Stables - 币种排行
Virtuals - BTC行情
达世币 - 币种排行
USD1 - BTC行情
Starknet - 币种排行
Ripple USD - 以太坊ETH价格
Ondo - 币种排行
Sky - 比特币行情
瑞波币 - 数字货币市值
Polkadot - 比特币行情
QQQB - 币种排行
Curve DAO - 加密货币行情
达世币 - 加密货币行情
Sei - 数字货币市值
Zama - 比特币行情
应用链 - 加密货币行情
Uniswap - 以太坊ETH价格