24H 最高$0.002083
24H 最低$0.0019
今日开盘$0.001998
24H 成交量$48.39万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.408 | $8.21 | $7.29 | $1,830.09万 | $8.14亿 | -8.61% |
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.39 | $346.30 | $333.68 | $140.14万 | $1,874.77万 | -2.71% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3481 | $0.3654 | $0.3286 | $7,335.09万 | $314.71亿 | 5.61% |
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 4 |
BNB币安币
|
$702.65 | $761.00 | $680.00 | $3.73亿 | $985.64亿 | -7.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 303 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 442 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 526 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00703 | $28.86万 | $1,658.27万 | -8.84% |
| 384 |
USTCTerraClassicUSD
|
$0.00463 | $0.00518 | $0.00459 | $51.35万 | $2,821.32万 | -10.27% |
| 269 |
AWEAWE Network
|
$0.06834 | $0.07134 | $0.06684 | $86.34万 | $1.36亿 | -0.13% |
| 293 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 119 |
MEGAMegaETH
|
$0.04339 | $0.05092 | $0.04314 | $320.98万 | $5,507.87万 | -14.33% |
| 10 |
XRPXRP (瑞波币)
|
$1.2491 | $1.33 | $1.22 | $1.77亿 | $829.08亿 | -6.09% |
| 619 |
BELBella Protocol
|
$0.0982 | $0.1075 | $0.0977 | $15.57万 | $853.20万 | -8.57% |
| 395 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 671 |
ADBEBADBEB
|
$247.84 | $250.60 | $240.89 | $7.78万 | — | 2.40% |
| 316 |
ENSOEnso
|
$0.579 | $0.639 | $0.575 | $65.81万 | $1,314.83万 | -8.82% |
| 249 |
TREETree
|
$0.035 | $0.0372 | $0.0341 | $94.39万 | $576.69万 | -5.41% |
相关站点
共 40 个
牛来 - 比特币行情
瑞波币 - 比特币行情
Tokamak - 以太坊ETH价格
牛来 - 以太坊ETH价格
Lido DAO - 比特币
Hedera - 比特币
Shiba Inu - 数字货币市值
莱特币 - BTC行情
Celestia - 币种排行
Pump.fun - 比特币
Blur - BTC行情
Celo - 比特币
Pyth Network - 币种排行
LayerZero - 比特币
Sei - 以太坊ETH价格
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Lido DAO - BTC行情
Ether.fi - 比特币
THORChain - 数字货币市值
Avalanche - 加密货币行情
Lido DAO - 比特币
恒星币 - BTC行情
World Liberty - 加密货币行情
THORChain - 数字货币市值
比特币 - BTC行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 币种排行
World Liberty - 数字货币市值
Ondo - 以太坊ETH价格
比特币 - 币种排行
Horizen - 加密货币行情
Horizen - BTC行情
PancakeSwap - 比特币
Artificial Inu - 币种排行
NEAR Protocol - 比特币
NEAR Protocol - 比特币行情
Uniswap - 加密货币行情
StraitsX XUSD - 数字货币市值
Haedal - 比特币行情