24H 最高$0.2865
24H 最低$0.2454
今日开盘$0.2731
24H 成交量$67.93万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective
|
$7.251 | $8.20 | $6.93 | $2,013.05万 | $8.14亿 | -5.17% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.59 | $346.30 | $329.69 | $197.14万 | $1,874.77万 | -2.46% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3363 | $0.3654 | $0.3286 | $1.90亿 | $314.71亿 | 1.51% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 4 |
BNB币安币
|
$707.51 | $754.29 | $680.00 | $4.99亿 | $985.64亿 | -5.49% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 507 |
XAISideShift
|
$0.00706 | $0.00801 | $0.00668 | $37.07万 | $1,658.27万 | -5.74% |
| 395 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $61.51万 | $2,821.32万 | -8.45% |
| 340 |
AWEAWE Network
|
$0.06897 | $0.07038 | $0.06708 | $75.83万 | $1.36亿 | 0.86% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 119 |
MEGAMegaETH
|
$0.04617 | $0.04888 | $0.04305 | $396.01万 | $5,507.87万 | -2.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.2505 | $1.32 | $1.20 | $2.54亿 | $829.08亿 | -2.97% |
| 525 |
BELBella Protocol
|
$0.0957 | $0.1074 | $0.0902 | $34.04万 | $853.20万 | -7.18% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$248.05 | $251.35 | $241.07 | $11.68万 | — | 1.69% |
| 311 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $85.00万 | $1,314.83万 | -4.41% |
| 321 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $81.28万 | $576.69万 | -2.82% |
相关站点
共 40 个
RWUSD - 加密货币行情
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
Horizen - BTC行情
Raydium - 比特币
Celo - 比特币行情
Celo - 以太坊ETH价格
Internet - 比特币
Solana - BTC行情
Artificial Inu - 数字货币市值
USD.AI - 以太坊ETH价格
Arbitrum - 加密货币行情
NEAR Protocol - BTC行情
Ondo - BTC行情
Particle - BTC行情
Filecoin - 以太坊ETH价格
EUR - 比特币行情
Shiba Inu - 以太坊ETH价格
Ondo - 币种排行
Zama - 比特币
Plasma - 比特币行情
应用链 - 以太坊ETH价格
Aave - 比特币
Aave - 数字货币市值
Avalanche - 数字货币市值
比特现金 - BTC行情
EUR - BTC行情
Quant - 比特币
EUR - BTC行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 数字货币市值
Ripple USD - 数字货币市值
MarsCoin - 数字货币市值
Arbitrum - 数字货币市值
Arbitrum - BTC行情
LayerZero - 以太坊ETH价格
Hedera - 比特币
Aave - 以太坊ETH价格
Solana - 比特币行情
以太坊 - 比特币