24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4144
24H 成交量$5,202.25万
流通市值$16.31亿
24H 涨跌额(-$0.03)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.347 | $8.20 | $6.93 | $1,998.21万 | $8.14亿 | -3.15% |
| 204 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.54 | $346.30 | $329.69 | $172.04万 | $1,874.77万 | -2.43% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3431 | $0.3654 | $0.3286 | $1.53亿 | $314.71亿 | 3.66% |
| 340 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 4 |
BNB币安币
|
$718.8 | $759.38 | $680.00 | $4.96亿 | $985.64亿 | -3.97% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 501 |
XAISideShift
|
$0.00702 | $0.00801 | $0.00668 | $36.89万 | $1,658.27万 | -7.27% |
| 357 |
USTCTerraClassicUSD
|
$0.00454 | $0.0051 | $0.00432 | $69.35万 | $2,821.32万 | -9.92% |
| 344 |
AWEAWE Network
|
$0.06978 | $0.07038 | $0.06708 | $73.05万 | $1.36亿 | 3.35% |
| 335 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 116 |
MEGAMegaETH
|
$0.04603 | $0.04923 | $0.04305 | $420.85万 | $5,507.87万 | -4.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.2536 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -2.85% |
| 522 |
BELBella Protocol
|
$0.0956 | $0.1074 | $0.0902 | $32.57万 | $853.20万 | -7.81% |
| 439 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$248.68 | $251.35 | $241.07 | $9.53万 | — | 1.71% |
| 308 |
ENSOEnso
|
$0.58 | $0.639 | $0.551 | $82.49万 | $1,314.83万 | -5.69% |
| 286 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $90.95万 | $576.69万 | -5.23% |
相关站点
共 40 个
波场 - BTC行情
NEAR Protocol - 币种排行
以太坊 - 比特币
牛来 - 以太坊ETH价格
以太坊 - 加密货币行情
Solana - 比特币
Zama - 比特币
BFUSD - 币种排行
Injective - 以太坊ETH价格
Zama - 比特币
First Digital - 币种排行
BFUSD - 加密货币行情
Gram - 加密货币行情
Pendle - 数字货币市值
Aptos - 币种排行
币安币 - 加密货币行情
Aptos - 以太坊ETH价格
Hyperliquid - 比特币
USDC - 比特币
Artificial Inu - 比特币
Pepe - 数字货币市值
Pendle - 加密货币行情
Pyth Network - 比特币行情
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
World Liberty - 币种排行
以太坊 - 比特币行情
Sei - 比特币行情
Lido DAO - 比特币行情
Shiba Inu - 数字货币市值
Ondo - 币种排行
StraitsX XUSD - 比特币
Polkadot - 数字货币市值
PAX Gold - BTC行情
Artificial Inu - BTC行情
USD1 - BTC行情
Bittensor - 比特币
Artificial - 加密货币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 数字货币市值