24H 最高$0.189
24H 最低$0.1557
今日开盘$0.177
24H 成交量$242.36万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.109 | $8.20 | $6.93 | $2,004.03万 | $8.14亿 | -5.77% |
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.57 | $346.30 | $329.69 | $169.64万 | $1,874.77万 | -2.88% |
| 501 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3553 | $0.3654 | $0.3286 | $1.32亿 | $314.71亿 | 7.60% |
| 337 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 4 |
BNB币安币
|
$714.44 | $759.38 | $680.00 | $4.78亿 | $985.64亿 | -4.21% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 478 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 497 |
XAISideShift
|
$0.00692 | $0.00801 | $0.00668 | $37.40万 | $1,658.27万 | -7.98% |
| 357 |
USTCTerraClassicUSD
|
$0.00448 | $0.0051 | $0.00432 | $66.76万 | $2,821.32万 | -10.76% |
| 285 |
AWEAWE Network
|
$0.06923 | $0.07134 | $0.06708 | $91.20万 | $1.36亿 | 3.07% |
| 329 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 113 |
MEGAMegaETH
|
$0.04526 | $0.04956 | $0.04305 | $439.19万 | $5,507.87万 | -7.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.2254 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -5.11% |
| 523 |
BELBella Protocol
|
$0.0945 | $0.1074 | $0.0902 | $31.68万 | $853.20万 | -9.40% |
| 435 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$249.65 | $251.35 | $241.07 | $9.04万 | — | 2.30% |
| 300 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $83.01万 | $1,314.83万 | -6.38% |
| 284 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $91.83万 | $576.69万 | -6.37% |
相关站点
共 40 个
Avalanche - BTC行情
Celestia - 币种排行
Initia - BTC行情
Avalanche - BTC行情
艾达币 - BTC行情
PancakeSwap - 比特币
Solana - 加密货币行情
莱特币 - 加密货币行情
Lido DAO - 数字货币市值
应用链 - 币种排行
Gram - 比特币
Solana - 比特币
PAX Gold - 比特币行情
比特现金 - 数字货币市值
THORChain - 加密货币行情
比特现金 - 比特币行情
Ether.fi - 比特币
Official Trump - 比特币行情
Gram - BTC行情
Arbitrum - 币种排行
World Liberty - 币种排行
Hyperliquid - 比特币
Ripple USD - 数字货币市值
Avalanche - 加密货币行情
Ondo - 比特币行情
Bubblemaps - 币种排行
Polkadot - 币种排行
Aster - BTC行情
Particle - 加密货币行情
Optimism - 数字货币市值
USD1 - 比特币
恒星币 - 以太坊ETH价格
大零币 - 比特币行情
Injective - 比特币行情
恒星币 - 比特币
United Stables - 数字货币市值
World Liberty - BTC行情
Hedera - 比特币行情
Lido DAO - 数字货币市值
Ripple USD - 加密货币行情