24H 最高$0.03378
24H 最低$0.02961
今日开盘$0.03218
24H 成交量$75.27万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.376 | $8.20 | $6.93 | $2,012.74万 | $8.14亿 | -2.86% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.5 | $346.30 | $329.69 | $175.72万 | $1,874.77万 | -2.55% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3452 | $0.3654 | $0.3286 | $1.55亿 | $314.71亿 | 4.23% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 4 |
BNB币安币
|
$717.92 | $759.38 | $680.00 | $4.96亿 | $985.64亿 | -4.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 483 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 499 |
XAISideShift
|
$0.00703 | $0.00801 | $0.00668 | $37.04万 | $1,658.27万 | -7.62% |
| 358 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $69.35万 | $2,821.32万 | -10.08% |
| 344 |
AWEAWE Network
|
$0.06978 | $0.07038 | $0.06708 | $73.09万 | $1.36亿 | 3.50% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 117 |
MEGAMegaETH
|
$0.04635 | $0.04923 | $0.04305 | $418.74万 | $5,507.87万 | -5.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.2523 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -3.41% |
| 522 |
BELBella Protocol
|
$0.0958 | $0.1074 | $0.0902 | $32.60万 | $853.20万 | -8.15% |
| 440 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 669 |
ADBEBADBEB
|
$248.74 | $251.35 | $241.07 | $9.60万 | — | 1.64% |
| 309 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $81.82万 | $1,314.83万 | -6.14% |
| 286 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $91.11万 | $576.69万 | -5.22% |
相关站点
共 40 个
Aave - 币种排行
Starknet - 加密货币行情
THORChain - 数字货币市值
Katana - 加密货币行情
Arbitrum - 比特币行情
艾达币 - 数字货币市值
United Stables - 加密货币行情
Uniswap - 以太坊ETH价格
Pyth Network - 比特币
PAX Gold - 加密货币行情
Solana - BTC行情
Horizen - 加密货币行情
PAX Gold - 数字货币市值
Initia - 币种排行
Bittensor - BTC行情
Hyperliquid - 以太坊ETH价格
Horizen - 以太坊ETH价格
Solana - 数字货币市值
Arbitrum - BTC行情
Artificial Inu - 比特币行情
Bittensor - 加密货币行情
Polkadot - 加密货币行情
RWUSD - 比特币行情
Nillion - BTC行情
Polkadot - 比特币行情
MarsCoin - 币种排行
First Digital - 以太坊ETH价格
Polkadot - BTC行情
Sui - 币种排行
Celo - 数字货币市值
Particle - 比特币
Hyperliquid - 比特币
POL - BTC行情
USD1 - 币种排行
LayerZero - 币种排行
大零币 - 加密货币行情
Gitcoin - 币种排行
Ethena USDe - 币种排行
Ondo - 数字货币市值
应用链 - BTC行情