24H 最高$0.005997
24H 最低$0.005821
今日开盘$0.005987
24H 成交量$35.94万
流通市值$5.14亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective
|
$7.263 | $7.56 | $7.04 | $655.49万 | $7.50亿 | 0.51% |
| 654 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.99 | $327.84 | $326.35 | $1.57万 | $1,777.84万 | -0.21% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3094 | $0.3269 | $0.302 | $6,762.85万 | $297.02亿 | -4.71% |
| 201 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 8 |
BNB币安币
|
$704.35 | $710.16 | $698.79 | $4,990.70万 | $926.78亿 | -0.79% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 577 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.59万 | $1,538.33万 | -3.29% |
| 507 |
USTCTerraClassicUSD
|
$0.00468 | $0.00483 | $0.0046 | $15.81万 | $2,635.37万 | -1.06% |
| 159 |
AWEAWE Network
|
$0.07355 | $0.0748 | $0.06988 | $94.45万 | $1.41亿 | 5.04% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 217 |
MEGAMegaETH
|
$0.04422 | $0.04575 | $0.04368 | $65.24万 | $5,061.94万 | -2.79% |
| 11 |
XRPXRP (瑞波币)
|
$1.2534 | $1.26 | $1.24 | $2,737.81万 | $793.02亿 | -0.57% |
| 531 |
BELBella Protocol
|
$0.101 | $0.1045 | $0.0996 | $13.75万 | $816.94万 | -0.49% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 673 |
ADBEBADBEB
|
$250.12 | $250.52 | $248.84 | $8,581.60 | — | 0.29% |
| 157 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $97.41万 | $1,145.18万 | -8.47% |
| 136 |
TREETree
|
$0.036 | $0.0387 | $0.0346 | $121.46万 | $589.98万 | -1.10% |
相关站点
共 40 个
Gunz - BTC行情
大零币 - 加密货币行情
Reserve Rights - 数字货币市值
CoW Protocol - BTC行情
比特现金 - 数字货币市值
Sei - 比特币
瑞波币 - 数字货币市值
Solana - 比特币行情
Sui - BTC行情
Hyperlane - 比特币
Particle - 比特币行情
Prom - 数字货币市值
Celo - 数字货币市值
BEAMX - 以太坊ETH价格
Artificial - 比特币
NFP - 加密货币行情
Celestia - 加密货币行情
Celestia - 以太坊ETH价格
莱特币 - 加密货币行情
Aave - BTC行情
RE - 币种排行
Sui - 比特币
Spark - 以太坊ETH价格
Hyperlane - 比特币行情
Ethena - 加密货币行情
USDC - 加密货币行情
PAX Gold - 币种排行
币安币 - 比特币行情
Chainlink - 数字货币市值
BEAMX - 比特币行情
Optimism - 比特币行情
Injective - BTC行情
USDC - 币种排行
Hedera - 币种排行
LayerZero - 比特币行情
币安币 - 加密货币行情
达世币 - 数字货币市值
THORChain - 数字货币市值
ZEROBASE - 比特币
Pump.fun - 加密货币行情