24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.645 | $8.21 | $7.52 | $1,162.20万 | $8.09亿 | -4.11% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.6 | $353.87 | $340.20 | $164.73万 | $1,901.68万 | -1.77% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3311 | $0.3326 | $0.3293 | $2,822.19万 | $312.78亿 | -0.15% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 7 |
BNB币安币
|
$751.38 | $762.20 | $744.30 | $1.26亿 | $999.37亿 | 0.87% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 618 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00752 | $11.63万 | $1,659.36万 | -3.33% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.69万 | $2,868.26万 | -3.11% |
| 228 |
AWEAWE Network
|
$0.06901 | $0.07134 | $0.0663 | $83.62万 | $1.33亿 | 0.79% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 90 |
MEGAMegaETH
|
$0.0478 | $0.05188 | $0.04771 | $372.49万 | $5,702.60万 | -3.69% |
| 9 |
XRPXRP (瑞波币)
|
$1.2929 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.58% |
| 649 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.61% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 627 |
ADBEBADBEB
|
$244.09 | $250.71 | $240.16 | $11.23万 | — | -1.20% |
| 400 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.98万 | $1,307.15万 | -3.12% |
| 181 |
TREETree
|
$0.0356 | $0.0382 | $0.0356 | $123.65万 | $573.44万 | -6.56% |
相关站点
共 40 个
Aave - BTC行情
大零币 - 比特币
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币
Blur - 以太坊ETH价格
以太坊 - BTC行情
Solana - 加密货币行情
Hyperliquid - BTC行情
QQQB - 以太坊ETH价格
瑞波币 - 加密货币行情
Ethena - 数字货币市值
Starknet - 以太坊ETH价格
Bubblemaps - 比特币
Aave - BTC行情
Celo - 比特币
Plasma - 币种排行
Bubblemaps - 币种排行
NFP - BTC行情
Ripple USD - 数字货币市值
以太坊 - 比特币
Optimism - BTC行情
Official Trump - 比特币行情
Shiba Inu - 比特币行情
Official Trump - 以太坊ETH价格
Nillion - BTC行情
Renzo - 比特币
Filecoin - BTC行情
LITEB - 比特币
Aptos - 比特币
Celo - 数字货币市值
Pudgy Penguins - 比特币行情
Hedera - 比特币
Plasma - 以太坊ETH价格
Avalanche - 比特币行情
Initia - 币种排行
Sui - 比特币
大零币 - 比特币
Blur - 比特币
Sui - 以太坊ETH价格
Worldcoin - BTC行情