24H 最高$10.60
24H 最低$9.87
今日开盘$10.09
24H 成交量$23.24万
流通市值—
24H 涨跌额($0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.926 | $8.21 | $7.52 | $1,320.49万 | $8.09亿 | 1.01% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.48 | $353.87 | $340.20 | $164.45万 | $1,901.68万 | -2.57% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3318 | $0.3322 | $0.3293 | $2,589.39万 | $312.78亿 | 0.09% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 4 |
BNB币安币
|
$743.45 | $761.00 | $738.30 | $2.15亿 | $999.37亿 | -1.25% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 618 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $12.74万 | $1,659.36万 | -0.78% |
| 438 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $30.55万 | $2,868.26万 | -1.96% |
| 274 |
AWEAWE Network
|
$0.06903 | $0.07134 | $0.06684 | $64.22万 | $1.33亿 | 2.19% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 96 |
MEGAMegaETH
|
$0.0479 | $0.05188 | $0.04701 | $346.56万 | $5,702.60万 | -5.19% |
| 9 |
XRPXRP (瑞波币)
|
$1.2912 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -2.06% |
| 656 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.20万 | $857.77万 | -1.42% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 637 |
ADBEBADBEB
|
$242.28 | $250.71 | $240.16 | $10.27万 | — | -1.85% |
| 415 |
ENSOEnso
|
$0.622 | $0.642 | $0.61 | $33.94万 | $1,307.15万 | -1.74% |
| 195 |
TREETree
|
$0.0361 | $0.0376 | $0.0354 | $101.28万 | $573.44万 | -2.96% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Falcon Finance - 比特币行情
以太坊 - 数字货币市值
Ondo - 比特币
Blur - 数字货币市值
Pyth Network - 数字货币市值
Sui - 以太坊ETH价格
Tether Gold - 加密货币行情
Hedera - 比特币
EUR - 加密货币行情
Sui - 加密货币行情
Optimism - BTC行情
Gram - 数字货币市值
Falcon Finance - 币种排行
狗币 - 数字货币市值
Internet - 币种排行
Hedera - 比特币
Chainlink - 以太坊ETH价格
波场 - 以太坊ETH价格
牛来 - BTC行情
First Digital - 数字货币市值
Aave - 数字货币市值
Ondo - 数字货币市值
Official Trump - 以太坊ETH价格
Nillion - 比特币行情
Ethena - 以太坊ETH价格
Quant - 币种排行
Pyth Network - 币种排行
United Stables - 加密货币行情
JasmyCoin - 加密货币行情
Chainlink - 比特币行情
Official Trump - 数字货币市值
Falcon Finance - 比特币
Pudgy Penguins - 加密货币行情
JasmyCoin - 比特币
Blur - 以太坊ETH价格
Hyperliquid - BTC行情
Injective - 以太坊ETH价格
Nillion - BTC行情
Pump.fun - 以太坊ETH价格