24H 最高$7.52
24H 最低$6.25
今日开盘$7.155
24H 成交量$1.24亿
流通市值$46.19亿
24H 涨跌额(-$0.27)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INJInjective
|
$7.223 | $8.20 | $6.93 | $1,922.78万 | $8.14亿 | -8.94% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.23 | $346.30 | $329.69 | $182.13万 | $1,874.77万 | -3.49% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3385 | $0.3654 | $0.3286 | $2.09亿 | $314.71亿 | 2.05% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 5 |
BNB币安币
|
$702.83 | $754.29 | $680.00 | $4.40亿 | $985.64亿 | -5.04% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 512 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00668 | $36.83万 | $1,658.27万 | -6.04% |
| 410 |
USTCTerraClassicUSD
|
$0.00472 | $0.0051 | $0.00432 | $60.32万 | $2,821.32万 | -5.41% |
| 351 |
AWEAWE Network
|
$0.06855 | $0.07038 | $0.06708 | $74.02万 | $1.36亿 | -1.52% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 119 |
MEGAMegaETH
|
$0.04619 | $0.04888 | $0.04305 | $393.99万 | $5,507.87万 | -3.45% |
| 9 |
XRPXRP (瑞波币)
|
$1.2486 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.34% |
| 518 |
BELBella Protocol
|
$0.0977 | $0.1074 | $0.0902 | $35.40万 | $853.20万 | -6.51% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 635 |
ADBEBADBEB
|
$250.7 | $251.86 | $241.70 | $15.65万 | — | 3.72% |
| 298 |
ENSOEnso
|
$0.598 | $0.639 | $0.551 | $91.49万 | $1,314.83万 | -3.86% |
| 318 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.37万 | $576.69万 | -0.84% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
World Liberty - 比特币行情
莱特币 - 以太坊ETH价格
QQQB - 比特币行情
币安币 - 加密货币行情
Shiba Inu - BTC行情
比特币 - 以太坊ETH价格
Curve DAO - 比特币
NEAR Protocol - BTC行情
Ether.fi - 加密货币行情
Pepe - 比特币行情
Injective - 比特币行情
Celo - BTC行情
Ondo - 数字货币市值
以太坊 - 比特币行情
Official Trump - 以太坊ETH价格
大零币 - 数字货币市值
Curve DAO - 比特币行情
LayerZero - 以太坊ETH价格
Bittensor - 比特币行情
QQQB - 比特币行情
牛来 - 币种排行
LayerZero - 比特币行情
EUR - 以太坊ETH价格
Sei - 以太坊ETH价格
USD.AI - BTC行情
PAX Gold - 比特币
First Digital - 数字货币市值
PancakeSwap - 以太坊ETH价格
Uniswap - 币种排行
NEAR Protocol - 以太坊ETH价格
Injective - 数字货币市值
Artificial - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NEAR Protocol - 币种排行
Sky - BTC行情
Tokamak - 币种排行
Gram - 币种排行
Quant - BTC行情
BFUSD - 加密货币行情