24H 最高$0.01536
24H 最低$0.01464
今日开盘$0.01483
24H 成交量$51.50万
流通市值$1,382.36万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INJInjective
|
$7.733 | $8.18 | $7.72 | $703.04万 | $7.75亿 | -5.45% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.53 | $351.88 | $340.51 | $112.96万 | $1,903.97万 | 1.17% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3304 | $0.3326 | $0.3276 | $2,971.37万 | $314.33亿 | 0.79% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 9 |
BNB币安币
|
$749.36 | $762.20 | $742.00 | $8,672.70万 | $984.70亿 | -0.38% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00771 | $0.00791 | $0.00758 | $8.47万 | $1,632.36万 | -1.78% |
| 587 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.84万 | $2,828.46万 | -0.59% |
| 195 |
AWEAWE Network
|
$0.0682 | $0.07096 | $0.06478 | $96.81万 | $1.33亿 | 5.04% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 81 |
MEGAMegaETH
|
$0.05001 | $0.052 | $0.04763 | $430.14万 | $5,694.98万 | 3.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.3108 | $1.34 | $1.31 | $9,234.19万 | $829.72亿 | -0.98% |
| 661 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1046 | $5.61万 | $842.16万 | 0.38% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.63 | $251.26 | $243.58 | $9.00万 | — | -1.02% |
| 418 |
ENSOEnso
|
$0.629 | $0.651 | $0.628 | $30.84万 | $1,304.74万 | -0.79% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0367 | $205.47万 | $575.77万 | -2.91% |
| 132 |
METABMETAB
|
$614.11 | $626.43 | $612.00 | $169.09万 | — | -1.90% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ethena - 数字货币市值
StraitsX XUSD - 加密货币行情
Zama - 比特币行情
Plume - 数字货币市值
Bubblemaps - 币种排行
达世币 - BTC行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Pepe - 加密货币行情
Haedal - 比特币行情
PAX Gold - 以太坊ETH价格
Solv Protocol - 币种排行
Lorenzo - 比特币行情
USDC - 加密货币行情
NFP - 币种排行
Gitcoin - BTC行情
Optimism - 比特币
Huma Finance - 数字货币市值
Tether Gold - 比特币行情
Worldcoin - 以太坊ETH价格
比特币 - 加密货币行情
Tutorial - 比特币行情
Avalanche - BTC行情
First Digital - 数字货币市值
First Digital - 比特币行情
Gram - 比特币
MarsCoin - 比特币
Aster - 比特币
Solana - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Chainlink - BTC行情
Pump.fun - 币种排行
Pump.fun - 加密货币行情
Gram - 币种排行
Haedal - BTC行情
Renzo - 数字货币市值
牛来 - 币种排行
比特现金 - 比特币行情