24H 最高$1.73
24H 最低$1.67
今日开盘$1.676
24H 成交量$658.83万
流通市值$4.75亿
24H 涨跌额($0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.946 | $8.30 | $7.81 | $865.38万 | $8.19亿 | 1.60% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.64 | $349.82 | $336.88 | $116.30万 | $1,857.66万 | 3.35% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3322 | $0.3326 | $0.3276 | $3,098.52万 | $311.67亿 | 1.16% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 8 |
BNB币安币
|
$760 | $761.54 | $739.40 | $9,389.92万 | $985.17亿 | 2.75% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00762 | $7.26万 | $2,868.79万 | 1.96% |
| 585 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.21万 | $2,854.05万 | 0.98% |
| 222 |
AWEAWE Network
|
$0.06911 | $0.07096 | $0.06445 | $82.87万 | $1.26亿 | 6.08% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 85 |
MEGAMegaETH
|
$0.0504 | $0.052 | $0.04502 | $405.77万 | $5,415.73万 | 11.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.3279 | $1.34 | $1.30 | $9,646.71万 | $835.25亿 | 1.96% |
| 650 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1029 | $6.89万 | $828.12万 | 3.10% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 598 |
ADBEBADBEB
|
$244.02 | $257.05 | $243.58 | $12.02万 | — | -4.50% |
| 393 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.20万 | $1,312.62万 | 2.38% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $229.01万 | $591.05万 | -1.31% |
| 151 |
METABMETAB
|
$622.16 | $630.65 | $619.55 | $149.47万 | — | -1.21% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Huma Finance - 数字货币市值
BFUSD - 以太坊ETH价格
Initia - 加密货币行情
Worldcoin - 比特币行情
Ondo - 加密货币行情
恒星币 - 比特币行情
Bubblemaps - 比特币
Tutorial - BTC行情
Ethena - 比特币
币安币 - 数字货币市值
Bubblemaps - 数字货币市值
Internet - 比特币
Tokamak - 币种排行
United Stables - 币种排行
Official Trump - BTC行情
Quant - 以太坊ETH价格
狗币 - 加密货币行情
Uniswap - 加密货币行情
Aave - 比特币行情
Ripple USD - BTC行情
Sui - 比特币
Midnight - 加密货币行情
Aptos - 加密货币行情
Official Trump - BTC行情
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
Ondo - BTC行情
PancakeSwap - 币种排行
Hedera - 比特币行情
Filecoin - 比特币行情
Haedal - 币种排行
Blur - 比特币
Solana - 以太坊ETH价格
USD1 - 加密货币行情
Plasma - 加密货币行情
Plume - 加密货币行情
Official Trump - 比特币
MegaETH - 加密货币行情
Lorenzo - 比特币行情