24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INJInjective
|
$7.713 | $8.18 | $7.69 | $703.91万 | $7.75亿 | -4.74% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.36万 | $1,903.97万 | 1.75% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3302 | $0.3326 | $0.3278 | $3,164.91万 | $314.33亿 | 0.70% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 8 |
BNB币安币
|
$747.5 | $762.20 | $742.00 | $8,613.32万 | $984.70亿 | -0.55% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00766 | $0.00791 | $0.00758 | $8.29万 | $1,632.36万 | -2.05% |
| 593 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $11.80万 | $2,828.46万 | 0.39% |
| 194 |
AWEAWE Network
|
$0.06831 | $0.07096 | $0.06485 | $97.06万 | $1.33亿 | 5.21% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 81 |
MEGAMegaETH
|
$0.04993 | $0.052 | $0.04763 | $431.60万 | $5,694.98万 | 3.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.3126 | $1.34 | $1.31 | $9,383.17万 | $829.72亿 | -0.58% |
| 661 |
BELBella Protocol
|
$0.1054 | $0.1069 | $0.1046 | $5.37万 | $842.16万 | 0.48% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 632 |
ADBEBADBEB
|
$247.86 | $250.81 | $243.58 | $8.97万 | — | -1.02% |
| 410 |
ENSOEnso
|
$0.625 | $0.651 | $0.625 | $31.65万 | $1,304.74万 | -1.42% |
| 117 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $203.85万 | $575.77万 | -3.18% |
| 153 |
METABMETAB
|
$613.18 | $625.11 | $611.55 | $146.45万 | — | -1.72% |
相关站点
共 40 个
Haedal - 数字货币市值
Celestia - 比特币行情
Zama - 比特币
Gram - 加密货币行情
Vana - 比特币行情
Starknet - 以太坊ETH价格
USD1 - 币种排行
Polkadot - BTC行情
MyShell - 币种排行
Worldcoin - 以太坊ETH价格
Initia - 加密货币行情
Internet - 比特币
Katana - 加密货币行情
Bittensor - 比特币
Aave - 币种排行
达世币 - 币种排行
PAX Gold - 加密货币行情
Haedal - 加密货币行情
Pepe - 比特币
牛来 - 加密货币行情
Artificial - 比特币行情
币安币 - 以太坊ETH价格
Quant - 比特币
Official Trump - 数字货币市值
Celestia - 币种排行
Raydium - 币种排行
Plasma - 比特币行情
Tokamak - 比特币
Nillion - 加密货币行情
瑞波币 - 比特币
Plume - 加密货币行情
波场 - 比特币
EUR - 加密货币行情
MyShell - 比特币
Huma Finance - 比特币行情
瑞波币 - 比特币
Optimism - 比特币
Ripple USD - 加密货币行情
Ethena - 比特币行情
Pump.fun - 币种排行