24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,379.37万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.691 | $8.21 | $7.52 | $1,139.21万 | $8.09亿 | -3.23% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.54 | $353.87 | $340.20 | $164.87万 | $1,901.68万 | -0.74% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,852.46万 | $312.78亿 | 0.06% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 7 |
BNB币安币
|
$756.68 | $762.20 | $744.30 | $1.16亿 | $999.37亿 | 1.53% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 627 |
XAISideShift
|
$0.00766 | $0.00793 | $0.00752 | $10.93万 | $1,659.36万 | -2.30% |
| 529 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00496 | $20.41万 | $2,868.26万 | -1.56% |
| 213 |
AWEAWE Network
|
$0.06816 | $0.07134 | $0.0663 | $90.46万 | $1.33亿 | -2.24% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 90 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04818 | $359.67万 | $5,702.60万 | -0.75% |
| 8 |
XRPXRP (瑞波币)
|
$1.3021 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -1.85% |
| 649 |
BELBella Protocol
|
$0.1047 | $0.1082 | $0.1029 | $8.89万 | $857.77万 | -1.23% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 617 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.76万 | — | -0.90% |
| 399 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $35.90万 | $1,307.15万 | -2.65% |
| 183 |
TREETree
|
$0.0366 | $0.0383 | $0.036 | $121.25万 | $573.44万 | -3.68% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Blur - 以太坊ETH价格
EUR - 币种排行
NFP - 比特币
Aave - BTC行情
Arbitrum - 数字货币市值
Shiba Inu - 以太坊ETH价格
USDC - 比特币行情
Celo - BTC行情
Bittensor - 比特币
Celo - 以太坊ETH价格
USD1 - 加密货币行情
United Stables - 比特币
Official Trump - 币种排行
Worldcoin - 比特币
Ripple USD - 以太坊ETH价格
Blur - 比特币
大零币 - 比特币行情
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
MyShell - 比特币行情
Starknet - 比特币
Celo - 以太坊ETH价格
RWUSD - BTC行情
莱特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
币安币 - 比特币
Worldcoin - 比特币
QQQB - 加密货币行情
PAX Gold - 数字货币市值
NFP - BTC行情
Ripple USD - BTC行情
United Stables - 数字货币市值
NEAR Protocol - 加密货币行情
Sui - 数字货币市值
Artificial - 比特币
Polkadot - 比特币行情
Injective - BTC行情
Bittensor - BTC行情
Pepe - 比特币行情