SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$757.64
-0.09%
≈ ￥5000.42
(-$0.71)
更新于 2026-11-01 09:45:02
24H 最高$758.57
24H 最低$755.91
今日开盘$758.35
24H 成交量$24.07万
流通市值$1,904.73万
24H 涨跌额(-$0.71)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.296 | $7.56 | $7.04 | $641.83万 | $7.50亿 | 1.39% |
| 653 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.07 | $327.44 | $326.35 | $1.44万 | $1,777.84万 | -0.09% |
| 331 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.3101 | $0.3269 | $0.302 | $8,270.44万 | $297.02亿 | -3.73% |
| 197 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 8 |
BNB币安币
|
$703.95 | $709.05 | $698.79 | $4,754.67万 | $926.78亿 | -0.42% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 562 |
XAISideShift
|
$0.00707 | $0.00729 | $0.00703 | $9.87万 | $1,538.33万 | -2.62% |
| 503 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $15.54万 | $2,635.37万 | -1.69% |
| 157 |
AWEAWE Network
|
$0.0736 | $0.0748 | $0.07026 | $95.06万 | $1.41亿 | 4.72% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 219 |
MEGAMegaETH
|
$0.04462 | $0.04528 | $0.04368 | $64.13万 | $5,061.94万 | -1.33% |
| 11 |
XRPXRP (瑞波币)
|
$1.2551 | $1.26 | $1.24 | $2,730.21万 | $793.02亿 | -0.18% |
| 525 |
BELBella Protocol
|
$0.1009 | $0.1045 | $0.0996 | $13.56万 | $816.94万 | -0.10% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 668 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 150 |
ENSOEnso
|
$0.545 | $0.603 | $0.539 | $99.14万 | $1,145.18万 | -9.47% |
| 138 |
TREETree
|
$0.0358 | $0.0387 | $0.0346 | $114.71万 | $589.98万 | -5.04% |
相关站点
共 40 个
Celo - 加密货币行情
Celo - 比特币
Renzo - 数字货币市值
Stacks - BTC行情
Ethena - 加密货币行情
Stacks - BTC行情
Amp - 加密货币行情
艾达币 - 币种排行
Blur - 加密货币行情
Virtuals - 以太坊ETH价格
First Digital - 币种排行
MarsCoin - 加密货币行情
Pump.fun - BTC行情
Gunz - 比特币
Stacks - 比特币
Aster - 数字货币市值
恒星币 - 数字货币市值
莱特币 - 数字货币市值
Morpho - BTC行情
Arbitrum - 数字货币市值
Optimism - 币种排行
Ondo - 比特币行情
Tether Gold - 数字货币市值
Uniswap - 币种排行
Amp - 加密货币行情
EUR - 以太坊ETH价格
Renzo - 加密货币行情
Ripple USD - BTC行情
Initia - 比特币行情
Quant - BTC行情
NEAR Protocol - 数字货币市值
EUR - 币种排行
Aptos - 比特币行情
Ondo - BTC行情
Falcon Finance - 以太坊ETH价格
Hyperliquid - BTC行情
SuperRare - 以太坊ETH价格
狗币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hashflow - 币种排行