Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.8
-0.59%
≈ ￥44.88
(-$0.04)
更新于 2026-11-01 10:20:01
24H 最高$6.89
24H 最低$6.67
今日开盘$6.84
24H 成交量$54.58万
流通市值$672.54万
24H 涨跌额(-$0.04)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.256 | $7.56 | $7.04 | $638.66万 | $7.50亿 | 1.30% |
| 661 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.13 | $327.44 | $326.35 | $1.18万 | $1,777.84万 | 0.06% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.3102 | $0.3269 | $0.302 | $8,462.30万 | $297.02亿 | -4.20% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 8 |
BNB币安币
|
$703.34 | $709.05 | $698.79 | $4,694.08万 | $926.78亿 | -0.19% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 561 |
XAISideShift
|
$0.00703 | $0.00729 | $0.00703 | $10.01万 | $1,538.33万 | -2.63% |
| 510 |
USTCTerraClassicUSD
|
$0.00467 | $0.00483 | $0.0046 | $14.73万 | $2,635.37万 | 0.00% |
| 159 |
AWEAWE Network
|
$0.07307 | $0.0748 | $0.07032 | $94.65万 | $1.41亿 | 3.38% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 218 |
MEGAMegaETH
|
$0.04422 | $0.04527 | $0.04368 | $65.05万 | $5,061.94万 | -1.34% |
| 10 |
XRPXRP (瑞波币)
|
$1.251 | $1.26 | $1.24 | $2,768.06万 | $793.02亿 | -0.41% |
| 525 |
BELBella Protocol
|
$0.1004 | $0.1045 | $0.0996 | $13.65万 | $816.94万 | -0.30% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 152 |
ENSOEnso
|
$0.546 | $0.603 | $0.539 | $98.27万 | $1,145.18万 | -9.00% |
| 140 |
TREETree
|
$0.0357 | $0.0387 | $0.0346 | $114.13万 | $589.98万 | -3.51% |
相关站点
共 40 个
Reserve Rights - 币种排行
Sui - 以太坊ETH价格
Morpho - 币种排行
Aster - BTC行情
Optimism - 加密货币行情
MarsCoin - BTC行情
Pepe - BTC行情
Zama - BTC行情
THORChain - 比特币行情
Hyperlane - 数字货币市值
Celestia - 比特币行情
波场 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - BTC行情
币安币 - 币种排行
Sei - BTC行情
Gitcoin - 数字货币市值
Shiba Inu - 币种排行
Avalanche - 币种排行
RWUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
狗币 - 比特币行情
Vanar - 币种排行
Worldcoin - 比特币
PAX Gold - 以太坊ETH价格
United Stables - 加密货币行情
Gram - BTC行情
Gram - BTC行情
Aave - BTC行情
应用链 - 加密货币行情
Renzo - 比特币行情
Renzo - 比特币
Gunz - 数字货币市值
Gunz - 比特币
应用链 - 数字货币市值
Hyperliquid - 加密货币行情
LayerZero - 比特币行情
Hashflow - 以太坊ETH价格
PAX Gold - 比特币
Particle - 数字货币市值