24H 最高$0.04683
24H 最低$0.04568
今日开盘$0.04631
24H 成交量$88.77万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.97 | $8.30 | $7.69 | $877.12万 | $8.19亿 | 2.81% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.06 | $347.62 | $328.88 | $108.07万 | $1,857.66万 | 5.02% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $2,988.87万 | $311.67亿 | 0.73% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 9 |
BNB币安币
|
$745.46 | $754.29 | $734.09 | $7,839.03万 | $985.17亿 | 0.90% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.51万 | $2,868.79万 | 1.69% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.46万 | $2,854.05万 | 2.60% |
| 294 |
AWEAWE Network
|
$0.06949 | $0.0708 | $0.06439 | $54.68万 | $1.26亿 | 6.71% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 85 |
MEGAMegaETH
|
$0.04942 | $0.052 | $0.04478 | $389.61万 | $5,415.73万 | 8.88% |
| 7 |
XRPXRP (瑞波币)
|
$1.3276 | $1.34 | $1.29 | $9,001.59万 | $835.25亿 | 1.94% |
| 661 |
BELBella Protocol
|
$0.106 | $0.1068 | $0.1023 | $6.08万 | $828.12万 | 2.81% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 625 |
ADBEBADBEB
|
$246.47 | $259.00 | $246.47 | $10.49万 | — | -4.20% |
| 355 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $40.12万 | $1,312.62万 | 0.79% |
| 91 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $367.63万 | $591.05万 | -1.29% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.27万 | — | -1.60% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Artificial - BTC行情
大零币 - 币种排行
Tutorial - 加密货币行情
Celo - 加密货币行情
USDC - 加密货币行情
USD.AI - 数字货币市值
Aster - 比特币
Worldcoin - 比特币
First Digital - BTC行情
Ondo - 比特币行情
比特币 - 以太坊ETH价格
Zama - 数字货币市值
Ondo - 比特币行情
Plasma - 比特币行情
Injective - 比特币行情
Official Trump - BTC行情
Uniswap - 比特币
Internet - 数字货币市值
艾达币 - BTC行情
Gitcoin - 币种排行
Tokamak - 比特币
Celo - 比特币行情
Pump.fun - 币种排行
Aster - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Quant - BTC行情
Starknet - 比特币行情
Worldcoin - 加密货币行情
Nillion - 数字货币市值
Bubblemaps - 比特币
United Stables - 比特币
Synapse - 加密货币行情
比特现金 - 币种排行
Bubblemaps - 数字货币市值
Synapse - BTC行情
Bubblemaps - 比特币
Aptos - 比特币行情
瑞波币 - 以太坊ETH价格
Nillion - 币种排行