24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$887.19万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
|
$7.257 | $7.56 | $7.04 | $687.18万 | $7.50亿 | 2.00% |
| 619 |
|
$327.15 | $328.06 | $326.35 | $5.25万 | $1,777.84万 | -0.10% |
| 344 |
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
|
$0.3066 | $0.3309 | $0.3052 | $5,060.33万 | $297.02亿 | -7.34% |
| 207 |
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 7 |
|
$706.25 | $710.83 | $696.33 | $5,711.22万 | $926.78亿 | 0.74% |
| 166 |
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 214 |
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 323 |
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 589 |
|
$0.00707 | $0.00735 | $0.00707 | $8.80万 | $1,538.33万 | -0.56% |
| 510 |
|
$0.00464 | $0.00483 | $0.0046 | $16.32万 | $2,635.37万 | -1.28% |
| 192 |
|
$0.07311 | $0.0748 | $0.06837 | $80.56万 | $1.41亿 | 6.17% |
| 205 |
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 215 |
|
$0.04389 | $0.04586 | $0.04375 | $71.20万 | $5,061.94万 | -2.29% |
| 11 |
|
$1.2522 | $1.26 | $1.24 | $3,203.03万 | $793.02亿 | 0.18% |
| 536 |
|
$0.1015 | $0.1045 | $0.0978 | $14.00万 | $816.94万 | 3.15% |
| 281 |
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 675 |
|
$250.52 | $251.04 | $247.34 | $1.30万 | — | 0.10% |
| 173 |
|
$0.551 | $0.603 | $0.539 | $94.09万 | $1,145.18万 | -6.93% |
| 144 |
|
$0.0359 | $0.0387 | $0.0346 | $120.05万 | $589.98万 | 0.84% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币
RedStone - 加密货币行情
Particle - 比特币
比特现金 - 加密货币行情
First Digital - 比特币行情
Radworks - 比特币
Bittensor - BTC行情
Renzo - 币种排行
Tokamak - 币种排行
Holo - 数字货币市值
RE - 数字货币市值
Virtuals - 数字货币市值
Pyth Network - 币种排行
Arbitrum - 比特币行情
Bittensor - 比特币
瑞波币 - 比特币行情
POL - 数字货币市值
Pepe - 数字货币市值
Celo - 数字货币市值
Bubblemaps - 币种排行
Pyth Network - 加密货币行情
Ondo - 比特币
Optimism - 以太坊ETH价格
Ripple USD - 比特币行情
Initia - BTC行情
RWUSD - 数字货币市值
OpenEden - 比特币
Hyperlane - 以太坊ETH价格
Hyperlane - 加密货币行情
Ethena - 币种排行
BEAMX - 加密货币行情
Prom - BTC行情
Spark - BTC行情
Pudgy Penguins - 比特币
Aave - 加密货币行情
应用链 - 比特币
RedStone - 币种排行
Particle - 比特币