24H 最高$0.267
24H 最低$0.258
今日开盘$0.265
24H 成交量$28.85万
流通市值$1,566.46万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$8.047 | $8.21 | $7.52 | $1,553.80万 | $8.14亿 | 3.67% |
| 154 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.38 | $353.87 | $339.29 | $171.36万 | $1,874.77万 | -0.92% |
| 404 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,747.42万 | $314.71亿 | 0.27% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 4 |
BNB币安币
|
$749.17 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | -0.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 532 |
XAISideShift
|
$0.00778 | $0.00801 | $0.00745 | $21.06万 | $1,658.27万 | 1.04% |
| 434 |
USTCTerraClassicUSD
|
$0.00507 | $0.00524 | $0.00488 | $32.86万 | $2,821.32万 | 0.00% |
| 273 |
AWEAWE Network
|
$0.06961 | $0.07134 | $0.06684 | $69.54万 | $1.36亿 | 1.87% |
| 254 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 107 |
MEGAMegaETH
|
$0.04808 | $0.05188 | $0.04701 | $317.08万 | $5,507.87万 | -3.59% |
| 10 |
XRPXRP (瑞波币)
|
$1.3049 | $1.34 | $1.29 | $1.19亿 | $829.08亿 | -0.51% |
| 651 |
BELBella Protocol
|
$0.1065 | $0.1082 | $0.1026 | $9.24万 | $853.20万 | 1.04% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 641 |
ADBEBADBEB
|
$246.56 | $250.24 | $240.16 | $10.30万 | — | -0.75% |
| 422 |
ENSOEnso
|
$0.635 | $0.642 | $0.61 | $34.26万 | $1,314.83万 | 0.79% |
| 203 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $97.53万 | $576.69万 | 0.27% |
相关站点
共 40 个
Pepe - 数字货币市值
USD.AI - 比特币
Aptos - 数字货币市值
Nillion - 比特币
大零币 - 加密货币行情
达世币 - 加密货币行情
Ethena - 加密货币行情
Plume - BTC行情
Injective - BTC行情
Injective - 比特币
Shiba Inu - 加密货币行情
Caldera - 以太坊ETH价格
Avalanche - 币种排行
Pyth Network - 数字货币市值
比特现金 - 加密货币行情
LITEB - BTC行情
Celestia - 币种排行
Tether Gold - 数字货币市值
LITEB - BTC行情
Aave - 比特币行情
Plume - 加密货币行情
MarsCoin - 币种排行
Blur - 加密货币行情
Starknet - 加密货币行情
JasmyCoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
币安币 - 以太坊ETH价格
PAX Gold - 币种排行
Gitcoin - 比特币行情
Aave - 加密货币行情
Plume - 加密货币行情
Caldera - 比特币行情
Midnight - 加密货币行情
Pudgy Penguins - BTC行情
Aster - 以太坊ETH价格
Plasma - 加密货币行情
Ethena - BTC行情
MarsCoin - 币种排行
MarsCoin - 比特币行情