24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.952 | $8.30 | $7.81 | $874.66万 | $8.19亿 | 1.64% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.87 | $349.82 | $337.00 | $115.93万 | $1,857.66万 | 3.50% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3321 | $0.3326 | $0.3276 | $3,100.52万 | $311.67亿 | 1.16% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 8 |
BNB币安币
|
$761.3 | $762.20 | $739.40 | $9,526.16万 | $985.17亿 | 2.86% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 646 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00762 | $7.34万 | $2,868.79万 | 2.36% |
| 575 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.66万 | $2,854.05万 | 1.19% |
| 221 |
AWEAWE Network
|
$0.06898 | $0.07096 | $0.06445 | $84.46万 | $1.26亿 | 6.24% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 85 |
MEGAMegaETH
|
$0.05065 | $0.052 | $0.04502 | $409.38万 | $5,415.73万 | 12.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.326 | $1.34 | $1.30 | $9,616.27万 | $835.25亿 | 1.71% |
| 649 |
BELBella Protocol
|
$0.1067 | $0.1069 | $0.1029 | $6.88万 | $828.12万 | 3.39% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$244.86 | $257.05 | $243.58 | $11.78万 | — | -3.96% |
| 399 |
ENSOEnso
|
$0.649 | $0.651 | $0.628 | $34.89万 | $1,312.62万 | 3.02% |
| 117 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $226.51万 | $591.05万 | -1.05% |
| 151 |
METABMETAB
|
$622.49 | $630.65 | $619.55 | $151.10万 | — | -1.15% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Renzo - 数字货币市值
Filecoin - 以太坊ETH价格
艾达币 - BTC行情
比特现金 - BTC行情
Polkadot - 数字货币市值
Celo - 以太坊ETH价格
Huma Finance - BTC行情
Injective - 数字货币市值
Filecoin - 比特币行情
Gitcoin - 加密货币行情
恒星币 - BTC行情
比特现金 - 以太坊ETH价格
Worldcoin - BTC行情
Vana - 比特币
恒星币 - 比特币行情
艾达币 - 比特币行情
Plasma - 币种排行
恒星币 - 比特币行情
Pepe - 加密货币行情
Celo - 币种排行
Hedera - BTC行情
Hyperliquid - 币种排行
Gitcoin - 币种排行
RWUSD - 以太坊ETH价格
Renzo - BTC行情
NFP - 数字货币市值
Pump.fun - 比特币
Ondo - 比特币行情
Ripple USD - 以太坊ETH价格
Celo - 币种排行
Polkadot - 加密货币行情
Arbitrum - 比特币
恒星币 - 比特币
Gitcoin - 比特币行情
Ondo - 数字货币市值
United Stables - 比特币
狗币 - BTC行情
Quant - 加密货币行情
Hyperliquid - 币种排行