24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.229 | $7.56 | $7.04 | $658.18万 | $7.50亿 | 0.50% |
| 653 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.94 | $327.84 | $326.35 | $1.66万 | $1,777.84万 | -0.16% |
| 331 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3055 | $0.3269 | $0.302 | $6,424.22万 | $297.02亿 | -5.88% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 8 |
BNB币安币
|
$703.29 | $710.83 | $698.79 | $5,131.32万 | $926.78亿 | -0.69% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 578 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.58万 | $1,538.33万 | -3.29% |
| 507 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $15.80万 | $2,635.37万 | -1.69% |
| 160 |
AWEAWE Network
|
$0.0732 | $0.0748 | $0.06982 | $93.79万 | $1.41亿 | 4.26% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 217 |
MEGAMegaETH
|
$0.04425 | $0.04575 | $0.04368 | $65.81万 | $5,061.94万 | -2.64% |
| 11 |
XRPXRP (瑞波币)
|
$1.2522 | $1.26 | $1.24 | $2,754.77万 | $793.02亿 | -0.53% |
| 530 |
BELBella Protocol
|
$0.1009 | $0.1045 | $0.0996 | $13.80万 | $816.94万 | -0.49% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 672 |
ADBEBADBEB
|
$250.12 | $250.52 | $248.84 | $9,363.76 | — | 0.36% |
| 155 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $97.14万 | $1,145.18万 | -8.79% |
| 136 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $122.38万 | $589.98万 | -0.28% |
相关站点
共 40 个
NFP - 币种排行
Chainlink - BTC行情
Aave - 数字货币市值
Sui - 数字货币市值
Injective - 比特币
Hyperliquid - 币种排行
Worldcoin - 以太坊ETH价格
Hashflow - 币种排行
Sei - 币种排行
BEAMX - BTC行情
币安币 - 比特币行情
Zama - 数字货币市值
Bubblemaps - 币种排行
Starknet - BTC行情
OpenEden - 比特币
Ripple USD - 币种排行
Succinct - 比特币行情
Gunz - 比特币行情
First Digital - 比特币行情
Caldera - 数字货币市值
Chainlink - 加密货币行情
Virtuals - BTC行情
Radworks - 数字货币市值
USD1 - 以太坊ETH价格
Nillion - 数字货币市值
EUR - BTC行情
Succinct - BTC行情
Vanar - 以太坊ETH价格
Sui - BTC行情
Vanar - 比特币行情
Hyperliquid - BTC行情
Official Trump - 数字货币市值
SuperRare - BTC行情
Zama - 比特币行情
Official Trump - 数字货币市值
Gram - 比特币行情
MarsCoin - 比特币行情
Reserve Rights - 币种排行
艾达币 - 数字货币市值
Caldera - 比特币