24H 最高$53.29
24H 最低$52.11
今日开盘$52.25
24H 成交量$1.90万
流通市值—
24H 涨跌额($0.29)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.269 | $7.56 | $7.04 | $673.93万 | $7.50亿 | 1.42% |
| 643 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.22 | $328.06 | $326.35 | $2.43万 | $1,777.84万 | -0.12% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3027 | $0.3303 | $0.302 | $5,951.66万 | $297.02亿 | -7.71% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 8 |
BNB币安币
|
$703.5 | $710.83 | $698.79 | $5,482.14万 | $926.78亿 | 0.50% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 588 |
XAISideShift
|
$0.00708 | $0.00735 | $0.00706 | $8.19万 | $1,538.33万 | -1.53% |
| 507 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $15.85万 | $2,635.37万 | -1.49% |
| 171 |
AWEAWE Network
|
$0.07366 | $0.0748 | $0.06862 | $89.88万 | $1.41亿 | 7.31% |
| 199 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 209 |
MEGAMegaETH
|
$0.04408 | $0.04586 | $0.04368 | $71.74万 | $5,061.94万 | -2.48% |
| 11 |
XRPXRP (瑞波币)
|
$1.2535 | $1.26 | $1.24 | $2,910.83万 | $793.02亿 | -0.06% |
| 529 |
BELBella Protocol
|
$0.1008 | $0.1045 | $0.0996 | $13.94万 | $816.94万 | 0.80% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 671 |
ADBEBADBEB
|
$250.26 | $250.52 | $247.34 | $1.15万 | — | 0.11% |
| 163 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $94.50万 | $1,145.18万 | -8.05% |
| 137 |
TREETree
|
$0.0362 | $0.0387 | $0.0346 | $121.90万 | $589.98万 | 0.84% |
相关站点
共 40 个
Nillion - 数字货币市值
POL - 比特币
Pyth Network - 比特币行情
Solana - 比特币
BEAMX - 以太坊ETH价格
Vanar - BTC行情
Ondo - 数字货币市值
Gram - 加密货币行情
艾达币 - 比特币行情
Pendle - 以太坊ETH价格
比特现金 - BTC行情
Renzo - 币种排行
RWUSD - 加密货币行情
United Stables - 以太坊ETH价格
狗币 - 加密货币行情
Ripple USD - 比特币行情
Bubblemaps - BTC行情
币安币 - BTC行情
USDC - 比特币
Optimism - 比特币
Hyperliquid - 数字货币市值
Ondo - 数字货币市值
Quant - BTC行情
Sui - 比特币行情
Spark - 比特币行情
Aptos - 加密货币行情
OpenEden - 比特币行情
Aptos - 币种排行
Chainlink - 以太坊ETH价格
Vanar - 比特币行情
Hyperlane - BTC行情
Hyperlane - 比特币
LayerZero - 币种排行
Vanar - 以太坊ETH价格
Aptos - 加密货币行情
Celo - 比特币行情
Aster - BTC行情
Hyperlane - 数字货币市值
Blur - 以太坊ETH价格
Tokamak - BTC行情