24H 最高$3,904.08
24H 最低$3,893.49
今日开盘$3901.47
24H 成交量$403.26万
流通市值$17.38亿
24H 涨跌额(-$3.00)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective
|
$7.29 | $7.56 | $7.04 | $635.47万 | $7.50亿 | 1.35% |
| 653 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.97 | $327.44 | $326.35 | $1.44万 | $1,777.84万 | -0.12% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRX波场
|
$0.3099 | $0.3269 | $0.302 | $7,682.58万 | $297.02亿 | -4.03% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 8 |
BNB币安币
|
$705 | $709.05 | $698.79 | $4,850.01万 | $926.78亿 | -0.47% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 574 |
XAISideShift
|
$0.00707 | $0.00729 | $0.00703 | $8.62万 | $1,538.33万 | -2.62% |
| 503 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $15.52万 | $2,635.37万 | -2.11% |
| 160 |
AWEAWE Network
|
$0.07331 | $0.0748 | $0.06994 | $94.46万 | $1.41亿 | 4.55% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 216 |
MEGAMegaETH
|
$0.04452 | $0.04541 | $0.04368 | $64.00万 | $5,061.94万 | -1.85% |
| 11 |
XRPXRP (瑞波币)
|
$1.2553 | $1.26 | $1.24 | $2,708.23万 | $793.02亿 | -0.26% |
| 530 |
BELBella Protocol
|
$0.101 | $0.1045 | $0.0996 | $13.44万 | $816.94万 | -0.20% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 669 |
ADBEBADBEB
|
$250.16 | $250.52 | $248.84 | $9,751.32 | — | 0.16% |
| 156 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $97.55万 | $1,145.18万 | -8.83% |
| 138 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $117.75万 | $589.98万 | -2.70% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Gitcoin - 以太坊ETH价格
SuperRare - 比特币行情
Nillion - 以太坊ETH价格
BEAMX - 加密货币行情
Celo - 币种排行
Amp - 币种排行
比特现金 - 币种排行
Ondo - 比特币
RWUSD - 加密货币行情
Reserve Rights - 加密货币行情
Celo - 以太坊ETH价格
恒星币 - 币种排行
Spark - 币种排行
Initia - 数字货币市值
Celo - 以太坊ETH价格
比特现金 - 币种排行
Initia - 币种排行
Nillion - 数字货币市值
Ethena - 币种排行
EUR - 比特币
狗币 - 比特币行情
Plasma - 比特币
莱特币 - 数字货币市值
Renzo - 以太坊ETH价格
RedStone - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Blur - BTC行情
RE - 加密货币行情
莱特币 - 数字货币市值
SuperRare - 数字货币市值
Injective - 数字货币市值
Caldera - 比特币行情
Nillion - BTC行情
Falcon Finance - 比特币行情
Celo - 比特币行情
Succinct - BTC行情
Falcon Finance - 加密货币行情
RWUSD - 加密货币行情
NEAR Protocol - 币种排行