24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0479
24H 成交量$94.29万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.186 | $8.20 | $6.93 | $2,017.84万 | $8.14亿 | -7.88% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.66 | $346.30 | $329.69 | $184.44万 | $1,874.77万 | -3.42% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3327 | $0.3654 | $0.3286 | $2.02亿 | $314.71亿 | 0.42% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 4 |
BNB币安币
|
$702.87 | $754.29 | $680.00 | $4.75亿 | $985.64亿 | -6.25% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 359 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 494 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.46万 | $1,658.27万 | -5.71% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.05万 | $2,821.32万 | -6.69% |
| 336 |
AWEAWE Network
|
$0.0688 | $0.07038 | $0.06708 | $76.93万 | $1.36亿 | -0.79% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 120 |
MEGAMegaETH
|
$0.04623 | $0.04888 | $0.04305 | $392.11万 | $5,507.87万 | -3.57% |
| 9 |
XRPXRP (瑞波币)
|
$1.2536 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.03% |
| 523 |
BELBella Protocol
|
$0.0967 | $0.1074 | $0.0902 | $34.43万 | $853.20万 | -6.39% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 637 |
ADBEBADBEB
|
$250.13 | $251.35 | $241.07 | $15.42万 | — | 2.28% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $90.23万 | $1,314.83万 | -2.93% |
| 317 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.09万 | $576.69万 | -0.28% |
相关站点
共 40 个
First Digital - 数字货币市值
Aave - 比特币行情
Injective - BTC行情
BEAMX - 比特币行情
比特币 - 数字货币市值
Bittensor - 比特币
Particle - BTC行情
Aptos - 数字货币市值
LayerZero - 比特币
Render - 比特币行情
PAX Gold - 比特币
Aptos - 加密货币行情
Quant - 加密货币行情
Horizen - BTC行情
United Stables - 加密货币行情
Artificial - 加密货币行情
应用链 - 比特币
PancakeSwap - 加密货币行情
Hedera - BTC行情
Quant - 币种排行
Gitcoin - 以太坊ETH价格
Starknet - 比特币
StraitsX XUSD - 比特币行情
Gram - 比特币行情
Sei - 比特币
Celo - 比特币行情
Particle - 比特币
狗币 - BTC行情
达世币 - 比特币
Pump.fun - 比特币行情
牛来 - 比特币
QQQB - 加密货币行情
Uniswap - 数字货币市值
Arbitrum - BTC行情
Sky - 比特币
比特现金 - 比特币行情
Starknet - 比特币
Zama - BTC行情
大零币 - 数字货币市值
Bittensor - 加密货币行情