24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07305
24H 成交量$26.29万
流通市值$3,615.13万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective
|
$8.045 | $8.21 | $7.52 | $1,387.14万 | $8.09亿 | 3.26% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.03 | $353.87 | $339.29 | $167.18万 | $1,901.68万 | -1.08% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3315 | $0.332 | $0.3293 | $2,787.20万 | $312.78亿 | -0.15% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 4 |
BNB币安币
|
$744.12 | $761.00 | $738.30 | $2.17亿 | $999.37亿 | -0.67% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 621 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00745 | $12.34万 | $1,659.36万 | 0.53% |
| 438 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.24万 | $2,868.26万 | -0.59% |
| 275 |
AWEAWE Network
|
$0.06919 | $0.07134 | $0.06684 | $64.61万 | $1.33亿 | 1.69% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 100 |
MEGAMegaETH
|
$0.04773 | $0.05188 | $0.04701 | $328.13万 | $5,702.60万 | -4.43% |
| 9 |
XRPXRP (瑞波币)
|
$1.2916 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -1.77% |
| 654 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.36万 | $857.77万 | -0.76% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 639 |
ADBEBADBEB
|
$247.34 | $250.71 | $240.16 | $10.49万 | — | -0.82% |
| 423 |
ENSOEnso
|
$0.625 | $0.642 | $0.61 | $32.58万 | $1,307.15万 | -0.95% |
| 198 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $99.92万 | $573.44万 | -1.89% |
相关站点
共 40 个
波场 - 加密货币行情
NEAR Protocol - 币种排行
LITEB - 比特币行情
United Stables - 比特币
MegaETH - 以太坊ETH价格
Solana - BTC行情
First Digital - 以太坊ETH价格
Haedal - 加密货币行情
Aave - 加密货币行情
Plasma - BTC行情
Hyperliquid - 比特币
Falcon Finance - BTC行情
Pepe - 数字货币市值
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格
USD1 - BTC行情
Ether.fi - 以太坊ETH价格
Aptos - BTC行情
Celestia - 比特币
Raydium - BTC行情
StraitsX XUSD - 币种排行
Internet - 比特币行情
Plume - 数字货币市值
First Digital - 比特币
Gram - 数字货币市值
Artificial Inu - 数字货币市值
Uniswap - BTC行情
大零币 - 以太坊ETH价格
NFP - 比特币行情
Aave - 加密货币行情
USDC - 数字货币市值
Zama - 加密货币行情
Aave - 以太坊ETH价格
Pepe - 比特币
Ondo - 比特币行情
Ethena - 比特币行情
USD1 - 比特币行情
艾达币 - 比特币行情
Internet - BTC行情
币安币 - 数字货币市值