24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective
|
$7.212 | $7.56 | $7.04 | $667.55万 | $7.50亿 | 0.47% |
| 648 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $328.06 | $326.35 | $2.01万 | $1,777.84万 | -0.19% |
| 334 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.303 | $0.3295 | $0.302 | $6,058.66万 | $297.02亿 | -7.96% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 8 |
BNB币安币
|
$702.8 | $710.83 | $698.79 | $5,402.78万 | $926.78亿 | -0.07% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 585 |
XAISideShift
|
$0.00705 | $0.00735 | $0.00704 | $8.30万 | $1,538.33万 | -2.36% |
| 509 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $15.80万 | $2,635.37万 | -1.06% |
| 163 |
AWEAWE Network
|
$0.07385 | $0.0748 | $0.06913 | $92.10万 | $1.41亿 | 6.83% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 213 |
MEGAMegaETH
|
$0.044 | $0.04586 | $0.04368 | $70.33万 | $5,061.94万 | -3.13% |
| 11 |
XRPXRP (瑞波币)
|
$1.2518 | $1.26 | $1.24 | $2,843.13万 | $793.02亿 | -0.18% |
| 531 |
BELBella Protocol
|
$0.1008 | $0.1045 | $0.0996 | $13.79万 | $816.94万 | 0.00% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 669 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.13万 | — | 0.03% |
| 158 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $95.35万 | $1,145.18万 | -8.53% |
| 139 |
TREETree
|
$0.0362 | $0.0387 | $0.0346 | $122.11万 | $589.98万 | 0.84% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Chainlink - 加密货币行情
牛来 - 比特币行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Worldcoin - 数字货币市值
Gitcoin - 数字货币市值
OpenEden - 加密货币行情
Spark - 以太坊ETH价格
PAX Gold - 比特币
Pump.fun - 比特币
Injective - 数字货币市值
Sui - 加密货币行情
艾达币 - 加密货币行情
PAX Gold - 数字货币市值
Falcon Finance - 加密货币行情
BEAMX - 币种排行
Pendle - 比特币行情
RedStone - 加密货币行情
Ethena - 以太坊ETH价格
THORChain - 币种排行
RedStone - 以太坊ETH价格
Celo - BTC行情
Hedera - 币种排行
Morpho - 以太坊ETH价格
Tokamak - 比特币
比特币 - 币种排行
Vanar - 以太坊ETH价格
币安币 - 加密货币行情
Ethena - 币种排行
Reserve Rights - 币种排行
Sei - 加密货币行情
Quant - 比特币行情
Hashflow - 比特币
达世币 - 以太坊ETH价格
Morpho - 币种排行
RWUSD - 比特币
Bittensor - 比特币
Amp - 比特币行情
Arbitrum - 比特币