24H 最高$0.05149
24H 最低$0.04636
今日开盘$0.04948
24H 成交量$379.72万
流通市值$5,048.37万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INJInjective
|
$7.092 | $8.20 | $6.93 | $1,822.55万 | $8.14亿 | -12.10% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.78 | $346.30 | $327.36 | $220.07万 | $1,874.77万 | -4.16% |
| 517 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3328 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.42% |
| 351 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 5 |
BNB币安币
|
$695.49 | $754.29 | $680.00 | $4.38亿 | $985.64亿 | -6.46% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 363 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 498 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 520 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.18万 | $1,658.27万 | -7.20% |
| 398 |
USTCTerraClassicUSD
|
$0.00463 | $0.0051 | $0.00432 | $61.51万 | $2,821.32万 | -8.14% |
| 367 |
AWEAWE Network
|
$0.06866 | $0.07038 | $0.06708 | $70.56万 | $1.36亿 | -1.24% |
| 348 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 125 |
MEGAMegaETH
|
$0.0451 | $0.04888 | $0.04305 | $380.00万 | $5,507.87万 | -5.27% |
| 9 |
XRPXRP (瑞波币)
|
$1.2353 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -4.39% |
| 525 |
BELBella Protocol
|
$0.0971 | $0.1074 | $0.0902 | $35.21万 | $853.20万 | -6.72% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 619 |
ADBEBADBEB
|
$254.21 | $257.07 | $245.07 | $17.88万 | — | 3.42% |
| 300 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $91.49万 | $1,314.83万 | -6.39% |
| 324 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $82.20万 | $576.69万 | -3.55% |
相关站点
共 40 个
Pump.fun - 比特币行情
United Stables - 比特币行情
Pump.fun - 币种排行
Artificial - 比特币行情
币安币 - BTC行情
Aster - 以太坊ETH价格
Sui - 比特币行情
Injective - 比特币
USDC - 比特币
WBTC - 以太坊ETH价格
Initia - 加密货币行情
First Digital - 数字货币市值
Injective - 比特币
NEAR Protocol - 比特币行情
PAX Gold - 比特币行情
PAX Gold - 币种排行
Tokamak - 比特币
Aptos - BTC行情
Pudgy Penguins - BTC行情
Starknet - 比特币行情
Quant - 比特币行情
Uniswap - 比特币行情
Avalanche - 比特币
Pump.fun - 比特币
Gitcoin - 比特币行情
Ethena - BTC行情
Hyperliquid - 数字货币市值
Ether.fi - 数字货币市值
Polkadot - 加密货币行情
Celestia - 比特币
Pyth Network - 比特币行情
Arbitrum - 数字货币市值
Internet - 币种排行
Aptos - 以太坊ETH价格
Horizen - 币种排行
Aptos - 以太坊ETH价格
Filecoin - 比特币
Render - 以太坊ETH价格
World Liberty - 数字货币市值
牛来 - 币种排行