Strategy (bStocks Tokenized St
MSTRB · 美元计价
$136.99
-3.60%
≈ ￥904.134
(-$5.12)
更新于 2026-10-30 13:15:03
24H 最高$144.91
24H 最低$131.88
今日开盘$142.11
24H 成交量$2,695.30万
流通市值$5,254.62万
24H 涨跌额(-$5.12)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.381 | $8.20 | $6.93 | $2,012.73万 | $8.14亿 | -4.13% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.86 | $346.30 | $329.69 | $189.69万 | $1,874.77万 | -3.12% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3397 | $0.3654 | $0.3286 | $1.62亿 | $314.71亿 | 2.41% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 4 |
BNB币安币
|
$719.38 | $758.92 | $680.00 | $4.96亿 | $985.64亿 | -5.17% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 349 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 483 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 501 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.93万 | $1,658.27万 | -7.80% |
| 377 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $64.98万 | $2,821.32万 | -9.54% |
| 342 |
AWEAWE Network
|
$0.06982 | $0.07038 | $0.06708 | $73.61万 | $1.36亿 | 2.57% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 116 |
MEGAMegaETH
|
$0.04722 | $0.04915 | $0.04305 | $419.65万 | $5,507.87万 | -3.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.2597 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -3.32% |
| 522 |
BELBella Protocol
|
$0.096 | $0.1074 | $0.0902 | $32.81万 | $853.20万 | -8.57% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$248.72 | $251.35 | $241.07 | $9.60万 | — | 1.67% |
| 308 |
ENSOEnso
|
$0.58 | $0.639 | $0.551 | $81.94万 | $1,314.83万 | -7.20% |
| 297 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $86.84万 | $576.69万 | -5.74% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
USD.AI - 比特币行情
Tokamak - BTC行情
Zama - 币种排行
Gitcoin - BTC行情
艾达币 - 比特币
Zama - 加密货币行情
PancakeSwap - 比特币行情
Bittensor - 数字货币市值
Lido DAO - BTC行情
Ripple USD - 以太坊ETH价格
Quant - 币种排行
Hyperliquid - 加密货币行情
Pendle - 比特币行情
Sui - 比特币
Internet - 加密货币行情
Initia - 加密货币行情
Pudgy Penguins - 比特币行情
Gram - 数字货币市值
RWUSD - BTC行情
Pump.fun - 比特币
Shiba Inu - 数字货币市值
Solana - BTC行情
Nillion - BTC行情
Hyperliquid - 以太坊ETH价格
Zama - 比特币行情
Zama - 比特币
Ether.fi - BTC行情
Lido DAO - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pendle - 加密货币行情
Ether.fi - 币种排行
比特币
Quant - 币种排行
Aster - 比特币行情
Pump.fun - 以太坊ETH价格
Optimism - 数字货币市值
Render - 比特币
Sei - 数字货币市值