24H 最高$0.0435
24H 最低$0.0415
今日开盘$0.0429
24H 成交量$24.65万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$7.584 | $8.21 | $7.52 | $1,064.30万 | $8.09亿 | -4.27% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.46 | $353.87 | $340.42 | $170.55万 | $1,901.68万 | -1.10% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3307 | $0.3326 | $0.3293 | $2,744.07万 | $312.78亿 | -0.09% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 8 |
BNB币安币
|
$748.65 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.48% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.07万 | $1,659.36万 | -3.56% |
| 561 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00501 | $16.80万 | $2,868.26万 | -2.52% |
| 201 |
AWEAWE Network
|
$0.06761 | $0.07096 | $0.06485 | $107.37万 | $1.33亿 | 3.98% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 94 |
MEGAMegaETH
|
$0.0492 | $0.05188 | $0.04867 | $350.25万 | $5,702.60万 | -0.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.2953 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.92% |
| 646 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1039 | $9.22万 | $857.77万 | -2.35% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 609 |
ADBEBADBEB
|
$244.21 | $250.71 | $240.16 | $12.87万 | — | -1.31% |
| 391 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $37.05万 | $1,307.15万 | -3.91% |
| 170 |
TREETree
|
$0.0363 | $0.0387 | $0.036 | $141.98万 | $573.44万 | -6.20% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
恒星币 - 比特币
恒星币 - 数字货币市值
Sei - 以太坊ETH价格
BFUSD - 比特币行情
Official Trump - 币种排行
Worldcoin - 币种排行
Nillion - 以太坊ETH价格
MegaETH - 数字货币市值
United Stables - 币种排行
Caldera - 数字货币市值
Blur - BTC行情
Sui - 数字货币市值
MarsCoin - 比特币行情
Bubblemaps - 比特币行情
Renzo - 比特币
USDC - 以太坊ETH价格
Zama - 币种排行
Raydium - 比特币行情
艾达币 - 比特币
Midnight - 币种排行
Plasma - 数字货币市值
LITEB - 比特币行情
Optimism - 加密货币行情
艾达币 - BTC行情
Uniswap - 数字货币市值
Worldcoin - 币种排行
MyShell - 比特币
Celestia - 加密货币行情
Bubblemaps - 币种排行
狗币 - 以太坊ETH价格
Midnight - 数字货币市值
Chainlink - BTC行情
Aptos - 加密货币行情
Plume - 比特币行情
Filecoin - BTC行情
Sui - 比特币行情
Plasma - 比特币
RWUSD - 币种排行
Bittensor - 加密货币行情