24H 最高$0.083
24H 最低$0.0771
今日开盘$0.0817
24H 成交量$48.25万
流通市值$1,898.84万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective
|
$7.196 | $7.56 | $7.04 | $664.64万 | $7.50亿 | -0.19% |
| 647 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.93 | $328.06 | $326.35 | $1.97万 | $1,777.84万 | -0.18% |
| 334 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3027 | $0.3295 | $0.302 | $6,136.69万 | $297.02亿 | -7.97% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 8 |
BNB币安币
|
$703.02 | $710.83 | $698.79 | $5,317.11万 | $926.78亿 | -0.21% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 583 |
XAISideShift
|
$0.00705 | $0.00735 | $0.00704 | $8.27万 | $1,538.33万 | -2.76% |
| 508 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $15.92万 | $2,635.37万 | -1.06% |
| 163 |
AWEAWE Network
|
$0.07353 | $0.0748 | $0.06958 | $91.97万 | $1.41亿 | 5.30% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 214 |
MEGAMegaETH
|
$0.04401 | $0.04586 | $0.04368 | $67.69万 | $5,061.94万 | -3.51% |
| 11 |
XRPXRP (瑞波币)
|
$1.2513 | $1.26 | $1.24 | $2,807.25万 | $793.02亿 | -0.41% |
| 531 |
BELBella Protocol
|
$0.1008 | $0.1045 | $0.0996 | $13.76万 | $816.94万 | -0.30% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 669 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.13万 | — | 0.03% |
| 157 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $95.44万 | $1,145.18万 | -8.83% |
| 137 |
TREETree
|
$0.036 | $0.0387 | $0.0346 | $122.11万 | $589.98万 | 0.00% |
相关站点
共 40 个
达世币 - 比特币行情
大零币 - 比特币
Hedera - 币种排行
Aptos - 币种排行
Pendle - 币种排行
Tokamak - 加密货币行情
以太坊 - 数字货币市值
艾达币 - 比特币
Uniswap - BTC行情
Prom - 币种排行
Starknet - 比特币
应用链 - 加密货币行情
大零币 - 币种排行
NEAR Protocol - BTC行情
Gitcoin - 以太坊ETH价格
USD1 - 加密货币行情
以太坊 - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 币种排行
NEAR Protocol - BTC行情
Uniswap - 币种排行
Pendle - BTC行情
Hyperlane - 加密货币行情
Radworks - 比特币行情
Artificial - 以太坊ETH价格
Celo - 比特币行情
Optimism - 币种排行
Caldera - 数字货币市值
Quant - 数字货币市值
比特币 - 以太坊ETH价格
Spark - 数字货币市值
Tether Gold - 比特币行情
Initia - 比特币
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情
Shiba Inu - BTC行情
LayerZero - 以太坊ETH价格
Quant - 比特币
恒星币 - 数字货币市值
Solana - 比特币