24H 最高$0.06984
24H 最低$0.06866
今日开盘$0.06947
24H 成交量$15.64万
流通市值$7,466.10万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.302 | $7.56 | $7.04 | $661.08万 | $7.50亿 | 2.07% |
| 637 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.43 | $328.06 | $326.35 | $3.10万 | $1,777.84万 | -0.03% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3034 | $0.3303 | $0.3024 | $5,839.41万 | $297.02亿 | -7.78% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 8 |
BNB币安币
|
$703.95 | $710.83 | $697.70 | $5,600.96万 | $926.78亿 | 0.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 586 |
XAISideShift
|
$0.00711 | $0.00735 | $0.00706 | $8.38万 | $1,538.33万 | -0.42% |
| 498 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $16.60万 | $2,635.37万 | -1.06% |
| 175 |
AWEAWE Network
|
$0.07388 | $0.0748 | $0.06842 | $88.89万 | $1.41亿 | 7.60% |
| 199 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 206 |
MEGAMegaETH
|
$0.04413 | $0.04586 | $0.04368 | $72.15万 | $5,061.94万 | -2.30% |
| 11 |
XRPXRP (瑞波币)
|
$1.2557 | $1.26 | $1.24 | $2,924.93万 | $793.02亿 | 0.04% |
| 537 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.0994 | $13.42万 | $816.94万 | 1.81% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 674 |
ADBEBADBEB
|
$250.16 | $250.52 | $247.34 | $1.12万 | — | -0.07% |
| 166 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $94.41万 | $1,145.18万 | -6.93% |
| 138 |
TREETree
|
$0.0363 | $0.0387 | $0.0346 | $121.80万 | $589.98万 | 1.40% |
相关站点
共 40 个
应用链 - 比特币
Bubblemaps - BTC行情
Optimism - 比特币行情
Ethena - 加密货币行情
Pudgy Penguins - 比特币
NEAR Protocol - 数字货币市值
Stacks - 加密货币行情
Aave - 币种排行
BEAMX - 加密货币行情
Hashflow - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ripple USD - 比特币行情
Solana - 以太坊ETH价格
Filecoin - 比特币行情
OpenEden - 加密货币行情
OpenEden - 以太坊ETH价格
大零币 - 比特币
牛来 - 比特币行情
Hedera - 加密货币行情
Celestia - BTC行情
Pyth Network - 以太坊ETH价格
Amp - 比特币
Ethena - 比特币行情
Plasma - 比特币行情
EUR - 以太坊ETH价格
United Stables - 加密货币行情
Hashflow - 加密货币行情
Pepe - 加密货币行情
Tether Gold - 加密货币行情
Ripple USD - 数字货币市值
以太坊 - 比特币
Morpho - 以太坊ETH价格
POL - 加密货币行情
Aptos - 币种排行
Hyperliquid - 币种排行
Prom - 比特币
Caldera - 比特币
Worldcoin - 比特币行情
Quant - 比特币行情
POL - 币种排行