24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4342
24H 成交量$102.85万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$7.779 | $8.30 | $7.75 | $804.23万 | $8.19亿 | -4.14% |
| 168 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.69 | $351.88 | $340.03 | $125.83万 | $1,857.66万 | 1.62% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3315 | $0.3326 | $0.3276 | $2,978.57万 | $311.67亿 | 0.91% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 8 |
BNB币安币
|
$749.81 | $762.20 | $742.00 | $9,451.98万 | $985.17亿 | -0.44% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 639 |
XAISideShift
|
$0.00769 | $0.00791 | $0.00758 | $8.53万 | $2,868.79万 | -2.04% |
| 594 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $12.06万 | $2,854.05万 | -0.78% |
| 199 |
AWEAWE Network
|
$0.06845 | $0.07096 | $0.06478 | $95.23万 | $1.26亿 | 4.76% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 83 |
MEGAMegaETH
|
$0.04983 | $0.052 | $0.04706 | $431.70万 | $5,415.73万 | 5.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3152 | $1.34 | $1.31 | $9,491.68万 | $835.25亿 | -1.00% |
| 660 |
BELBella Protocol
|
$0.1054 | $0.1069 | $0.1046 | $5.84万 | $828.12万 | 0.29% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$248.11 | $252.78 | $243.58 | $9.13万 | — | -1.74% |
| 412 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $32.22万 | $1,312.62万 | 0.32% |
| 121 |
TREETree
|
$0.0371 | $0.0399 | $0.0368 | $208.20万 | $591.05万 | -2.63% |
| 133 |
METABMETAB
|
$613.79 | $627.56 | $612.00 | $168.36万 | — | -1.98% |
相关站点
共 40 个
Haedal - 比特币
USDC - BTC行情
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
比特现金 - 币种排行
波场 - 比特币
Artificial Inu - BTC行情
Huma Finance - 加密货币行情
MarsCoin - 数字货币市值
Artificial - BTC行情
艾达币 - 加密货币行情
First Digital - 数字货币市值
Ondo - 币种排行
莱特币 - 加密货币行情
Solana - 比特币
Caldera - 币种排行
Plasma - BTC行情
NEAR Protocol - 币种排行
Hedera - 比特币
Filecoin - 币种排行
Lorenzo - 以太坊ETH价格
Artificial - 币种排行
Gram - 比特币
Zama - 币种排行
达世币 - 币种排行
币安币 - 比特币
Aptos - 比特币
StraitsX XUSD - BTC行情
Pudgy Penguins - BTC行情
Vana - 以太坊ETH价格
MarsCoin - 数字货币市值
Avalanche - 数字货币市值
MarsCoin - 比特币
Aptos - 比特币行情
Aptos - BTC行情
RWUSD - 以太坊ETH价格
Optimism - 币种排行
Gram - 以太坊ETH价格
以太坊 - 比特币
Filecoin - 比特币行情