Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.63
-25.39%
≈ ￥452.958
(-$23.35)
更新于 2026-10-30 18:05:01
24H 最高$93.54
24H 最低$67.06
今日开盘$91.98
24H 成交量$4,823.55万
流通市值$5,544.34万
24H 涨跌额(-$23.35)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.166 | $8.20 | $6.93 | $2,024.37万 | $8.14亿 | -8.22% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.68 | $346.30 | $329.69 | $184.55万 | $1,874.77万 | -3.47% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.333 | $0.3654 | $0.3286 | $2.03亿 | $314.71亿 | 0.45% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 5 |
BNB币安币
|
$702.63 | $754.29 | $680.00 | $4.62亿 | $985.64亿 | -6.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 360 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.60万 | $1,658.27万 | -5.98% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.03万 | $2,821.32万 | -6.88% |
| 336 |
AWEAWE Network
|
$0.06891 | $0.07038 | $0.06708 | $76.89万 | $1.36亿 | -1.01% |
| 343 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 120 |
MEGAMegaETH
|
$0.04631 | $0.04888 | $0.04305 | $392.25万 | $5,507.87万 | -3.58% |
| 9 |
XRPXRP (瑞波币)
|
$1.2509 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.17% |
| 525 |
BELBella Protocol
|
$0.0969 | $0.1074 | $0.0902 | $34.27万 | $853.20万 | -6.38% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 637 |
ADBEBADBEB
|
$250.13 | $251.35 | $241.07 | $15.42万 | — | 2.28% |
| 296 |
ENSOEnso
|
$0.594 | $0.639 | $0.551 | $90.35万 | $1,314.83万 | -3.42% |
| 317 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.20万 | $576.69万 | -0.56% |
相关站点
共 40 个
Sei - 比特币行情
牛来 - 比特币行情
Curve DAO - 以太坊ETH价格
Aptos - 数字货币市值
PAX Gold - BTC行情
Starknet - 数字货币市值
Gram - BTC行情
PAX Gold - 以太坊ETH价格
莱特币 - BTC行情
Particle - 以太坊ETH价格
Celestia - BTC行情
BFUSD - BTC行情
Solana - 比特币
Filecoin - 币种排行
恒星币 - 币种排行
Ether.fi - 币种排行
Ripple USD - 加密货币行情
Horizen - 数字货币市值
币安币 - BTC行情
Pyth Network - 加密货币行情
Sky - 数字货币市值
NEAR Protocol - BTC行情
Starknet - 币种排行
Celestia - 比特币行情
达世币 - 数字货币市值
Sei - 数字货币市值
World Liberty - 加密货币行情
以太坊 - 比特币
Horizen - 币种排行
Filecoin - 比特币
Aster - 加密货币行情
Plasma - 数字货币市值
Sui - 数字货币市值
狗币 - 比特币
Raydium - BTC行情
Polkadot - 以太坊ETH价格
Ethena - 数字货币市值
Render - 加密货币行情
Ondo - BTC行情
Pyth Network - 以太坊ETH价格