24H 最高$2.64
24H 最低$2.27
今日开盘$2.539
24H 成交量$1,006.89万
流通市值$14.65亿
24H 涨跌额(-$0.08)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective
|
$7.331 | $8.20 | $6.93 | $1,993.84万 | $8.14亿 | -4.28% |
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.57 | $346.30 | $329.69 | $198.47万 | $1,874.77万 | -2.73% |
| 507 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3344 | $0.3654 | $0.3286 | $1.82亿 | $314.71亿 | 0.88% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 4 |
BNB币安币
|
$715.7 | $754.29 | $680.00 | $4.94亿 | $985.64亿 | -4.94% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 510 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.71万 | $1,658.27万 | -5.71% |
| 383 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $64.06万 | $2,821.32万 | -8.25% |
| 341 |
AWEAWE Network
|
$0.07026 | $0.07038 | $0.06708 | $75.40万 | $1.36亿 | 2.02% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 117 |
MEGAMegaETH
|
$0.04716 | $0.04888 | $0.04305 | $406.26万 | $5,507.87万 | -1.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.2633 | $1.32 | $1.20 | $2.51亿 | $829.08亿 | -2.40% |
| 524 |
BELBella Protocol
|
$0.0963 | $0.1074 | $0.0902 | $33.74万 | $853.20万 | -7.05% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 653 |
ADBEBADBEB
|
$248.37 | $251.35 | $241.07 | $11.66万 | — | 1.62% |
| 317 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $82.64万 | $1,314.83万 | -5.02% |
| 318 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $81.39万 | $576.69万 | -2.24% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Gitcoin - 数字货币市值
Hyperliquid - 币种排行
达世币 - 加密货币行情
Tokamak - 比特币
BEAMX - 数字货币市值
Gitcoin - 数字货币市值
LayerZero - 比特币
LayerZero - 数字货币市值
Injective - 加密货币行情
艾达币 - 币种排行
StraitsX XUSD - 加密货币行情
Artificial Inu - 比特币行情
Pudgy Penguins - 比特币
以太坊 - BTC行情
艾达币 - 比特币行情
Pendle - 加密货币行情
MarsCoin - 数字货币市值
币安币 - 比特币行情
Pendle - 比特币
Arbitrum - 加密货币行情
BEAMX - 以太坊ETH价格
World Liberty - 币种排行
United Stables - 币种排行
Gram - 加密货币行情
Tether Gold - 数字货币市值
Quant - 以太坊ETH价格
Lido DAO - 币种排行
Plasma - BTC行情
Aave - 比特币
Ripple USD - 比特币
MarsCoin - 加密货币行情
Horizen - 币种排行
USD1 - 数字货币市值
StraitsX XUSD - 加密货币行情
Raydium - 币种排行
Official Trump - BTC行情
THORChain - 加密货币行情
比特现金 - 数字货币市值
狗币 - 数字货币市值