24H 最高$0.0491
24H 最低$0.0471
今日开盘$0.0477
24H 成交量$16.68万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.98 | $8.30 | $7.69 | $877.55万 | $8.19亿 | 2.98% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.48 | $347.62 | $328.88 | $108.32万 | $1,857.66万 | 5.46% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $2,988.12万 | $311.67亿 | 0.70% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 9 |
BNB币安币
|
$745.9 | $754.29 | $734.09 | $7,818.24万 | $985.17亿 | 1.06% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.53万 | $2,868.79万 | 1.82% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.45万 | $2,854.05万 | 2.81% |
| 291 |
AWEAWE Network
|
$0.06884 | $0.0708 | $0.06439 | $55.79万 | $1.26亿 | 6.02% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $390.34万 | $5,415.73万 | 9.36% |
| 7 |
XRPXRP (瑞波币)
|
$1.3284 | $1.34 | $1.29 | $9,025.02万 | $835.25亿 | 2.14% |
| 661 |
BELBella Protocol
|
$0.106 | $0.1068 | $0.1023 | $6.08万 | $828.12万 | 2.81% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 626 |
ADBEBADBEB
|
$246.47 | $259.00 | $246.47 | $10.49万 | — | -4.20% |
| 354 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $40.11万 | $1,312.62万 | 0.95% |
| 91 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $367.30万 | $591.05万 | -1.80% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.24万 | — | -1.49% |
相关站点
共 40 个
Brevis - 加密货币行情
Tokamak - BTC行情
艾达币 - BTC行情
Aptos - 加密货币行情
Tokamak - 币种排行
Polkadot - 比特币行情
Gitcoin - 加密货币行情
波场 - 加密货币行情
恒星币 - BTC行情
United Stables - BTC行情
Bubblemaps - 比特币行情
BFUSD - 币种排行
EUR - 数字货币市值
Gram - 比特币
Aave - 比特币行情
Animecoin - 比特币
Celestia - BTC行情
达世币 - 加密货币行情
Aster - 币种排行
Quant - 数字货币市值
Hyperliquid - 币种排行
Animecoin - 数字货币市值
Celo - 比特币
NEAR Protocol - 比特币
Pudgy Penguins - 币种排行
波场 - 比特币
Bittensor - 加密货币行情
达世币 - 比特币行情
Lorenzo - 以太坊ETH价格
比特币 - 加密货币行情
USD1 - 以太坊ETH价格
恒星币 - 币种排行
Polkadot - 数字货币市值
USD.AI - 币种排行
Pump.fun - BTC行情
First Digital - 以太坊ETH价格
Bittensor - 币种排行
Huma Finance - 比特币
NEAR Protocol - 以太坊ETH价格
Huma Finance - 数字货币市值