24H 最高$0.9986
24H 最低$0.9983
今日开盘$0.9984
24H 成交量$381.14万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.276 | $7.56 | $7.04 | $642.66万 | $7.50亿 | 1.83% |
| 661 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.13 | $327.44 | $326.35 | $1.18万 | $1,777.84万 | 0.00% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.31 | $0.3269 | $0.302 | $8,477.19万 | $297.02亿 | -4.41% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 8 |
BNB币安币
|
$703.38 | $709.05 | $698.79 | $4,699.76万 | $926.78亿 | -0.18% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 561 |
XAISideShift
|
$0.00705 | $0.00729 | $0.00703 | $9.99万 | $1,538.33万 | -2.08% |
| 503 |
USTCTerraClassicUSD
|
$0.00467 | $0.00483 | $0.0046 | $15.43万 | $2,635.37万 | -0.85% |
| 159 |
AWEAWE Network
|
$0.07353 | $0.0748 | $0.07028 | $95.15万 | $1.41亿 | 4.51% |
| 196 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 220 |
MEGAMegaETH
|
$0.04443 | $0.04527 | $0.04368 | $64.80万 | $5,061.94万 | -0.91% |
| 11 |
XRPXRP (瑞波币)
|
$1.2514 | $1.26 | $1.24 | $2,753.24万 | $793.02亿 | -0.26% |
| 525 |
BELBella Protocol
|
$0.1005 | $0.1045 | $0.0996 | $13.63万 | $816.94万 | -0.40% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 152 |
ENSOEnso
|
$0.546 | $0.603 | $0.539 | $98.54万 | $1,145.18万 | -9.30% |
| 140 |
TREETree
|
$0.0356 | $0.0387 | $0.0346 | $114.14万 | $589.98万 | -3.78% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Vanar - 比特币行情
Ripple USD - 比特币
Gitcoin - 比特币
SuperRare - 以太坊ETH价格
Pump.fun - 加密货币行情
艾达币 - 比特币
Hyperliquid - 数字货币市值
Filecoin - 比特币行情
Tokamak - 币种排行
波场 - BTC行情
Chainlink - 币种排行
NFP - BTC行情
Morpho - 币种排行
NFP - 比特币行情
Quant - 数字货币市值
Arbitrum - 币种排行
Sei - 以太坊ETH价格
Gitcoin - 数字货币市值
Smooth Love - 比特币
RedStone - BTC行情
Gitcoin - 比特币
Celestia - 数字货币市值
Spark - 比特币
Smooth Love - 加密货币行情
Spark - BTC行情
United Stables - 数字货币市值
Radworks - 比特币行情
Injective - 币种排行
Gitcoin - 数字货币市值
BEAMX - 比特币
First Digital - 数字货币市值
Hedera - BTC行情
Pepe - 加密货币行情
Bittensor - 比特币行情
Pump.fun - 币种排行
Quant - BTC行情
Caldera - 数字货币市值
Stacks - 币种排行
Succinct - BTC行情