24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08416
24H 成交量$57.61万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.044 | $8.20 | $6.93 | $2,033.63万 | $8.14亿 | -8.91% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.5 | $346.30 | $329.69 | $169.58万 | $1,874.77万 | -3.33% |
| 498 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3559 | $0.3654 | $0.3286 | $1.29亿 | $314.71亿 | 8.05% |
| 333 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 4 |
BNB币安币
|
$703.95 | $759.38 | $680.00 | $4.67亿 | $985.64亿 | -5.45% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 476 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 493 |
XAISideShift
|
$0.00682 | $0.00801 | $0.00668 | $37.55万 | $1,658.27万 | -9.91% |
| 358 |
USTCTerraClassicUSD
|
$0.00445 | $0.0051 | $0.00432 | $66.30万 | $2,821.32万 | -11.71% |
| 282 |
AWEAWE Network
|
$0.06855 | $0.07134 | $0.06692 | $90.73万 | $1.36亿 | 2.42% |
| 327 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 110 |
MEGAMegaETH
|
$0.04476 | $0.04985 | $0.04305 | $454.52万 | $5,507.87万 | -9.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2122 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -6.49% |
| 532 |
BELBella Protocol
|
$0.0937 | $0.1074 | $0.0902 | $29.94万 | $853.20万 | -10.42% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$249.07 | $251.35 | $241.07 | $8.97万 | — | 2.10% |
| 290 |
ENSOEnso
|
$0.563 | $0.639 | $0.551 | $86.67万 | $1,314.83万 | -8.60% |
| 279 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.64万 | $576.69万 | -6.39% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Solana - 加密货币行情
Official Trump - BTC行情
LayerZero - 数字货币市值
Starknet - 以太坊ETH价格
Particle - BTC行情
Starknet - 比特币
Arbitrum - 币种排行
Raydium - 加密货币行情
Ether.fi - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - 数字货币市值
Chainlink - BTC行情
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
Plasma - BTC行情
瑞波币 - 以太坊ETH价格
Caldera - 数字货币市值
Ether.fi - 数字货币市值
USD1 - 加密货币行情
Caldera - 数字货币市值
Ethena - 加密货币行情
Quant - 加密货币行情
StraitsX XUSD - BTC行情
Pendle - BTC行情
StraitsX XUSD - 数字货币市值
USDC - 比特币
Pendle - 币种排行
Particle - 加密货币行情
大零币 - 数字货币市值
Official Trump - 数字货币市值
Artificial - 以太坊ETH价格
以太坊 - BTC行情
Nillion - 比特币
Shiba Inu - 比特币行情
Initia - 数字货币市值
Solana - 比特币行情
Bonk - BTC行情
Sui - 比特币
Plasma - 比特币