Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.8
-4.30%
≈ ￥341.88
(-$2.33)
更新于 2026-10-30 04:00:02
24H 最高$54.44
24H 最低$51.28
今日开盘$54.13
24H 成交量$193.22万
流通市值$2,120.24万
24H 涨跌额(-$2.33)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
INJInjective
|
$7.957 | $8.21 | $7.52 | $1,553.43万 | $8.14亿 | -1.53% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.29 | $353.87 | $339.29 | $149.47万 | $1,874.77万 | -1.88% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3316 | $0.3319 | $0.3293 | $2,385.43万 | $314.71亿 | 0.58% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 5 |
BNB币安币
|
$744.67 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | -1.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 538 |
XAISideShift
|
$0.00761 | $0.00801 | $0.00745 | $20.81万 | $1,658.27万 | -3.55% |
| 445 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.52万 | $2,821.32万 | -4.61% |
| 246 |
AWEAWE Network
|
$0.06967 | $0.07134 | $0.06684 | $76.78万 | $1.36亿 | 1.41% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 115 |
MEGAMegaETH
|
$0.04667 | $0.05169 | $0.04634 | $270.55万 | $5,507.87万 | -9.26% |
| 11 |
XRPXRP (瑞波币)
|
$1.282 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -4.12% |
| 643 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $10.08万 | $853.20万 | -3.52% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.40万 | — | -0.50% |
| 431 |
ENSOEnso
|
$0.616 | $0.642 | $0.61 | $33.30万 | $1,314.83万 | -3.45% |
| 217 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $89.40万 | $576.69万 | -2.15% |
相关站点
共 40 个
Ripple USD - 加密货币行情
LITEB - 比特币
Tokamak - 加密货币行情
First Digital - 以太坊ETH价格
币安币 - 比特币
First Digital - 币种排行
First Digital - 加密货币行情
Internet - 加密货币行情
Pyth Network - BTC行情
MarsCoin - 加密货币行情
Polkadot - BTC行情
First Digital - 以太坊ETH价格
Avalanche - 比特币
币安币 - 币种排行
Tokamak - 币种排行
Celestia - 比特币
Official Trump - 比特币行情
Bubblemaps - BTC行情
Artificial Inu - 加密货币行情
BFUSD - 以太坊ETH价格
大零币 - 数字货币市值
Pyth Network - 比特币
NEAR Protocol - 加密货币行情
Pepe - 比特币
Ethena - 比特币行情
Official Trump - BTC行情
Chainlink - 数字货币市值
Artificial - 比特币
Sui - BTC行情
Particle - 加密货币行情
Aave - BTC行情
BFUSD - BTC行情
EUR - BTC行情
Hyperliquid - 比特币行情
Ether.fi - 数字货币市值
Tether Gold - 币种排行
Aster - 比特币
Aster - 数字货币市值
Pump.fun - 比特币行情
Zama - 加密货币行情