24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$745.21万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.223 | $7.56 | $7.04 | $689.26万 | $7.50亿 | 1.65% |
| 618 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.15 | $328.06 | $326.35 | $4.79万 | $1,777.84万 | 0.06% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3061 | $0.3303 | $0.3052 | $5,183.26万 | $297.02亿 | -7.19% |
| 208 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 7 |
BNB币安币
|
$705.16 | $710.83 | $696.33 | $5,686.62万 | $926.78亿 | 0.53% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 585 |
XAISideShift
|
$0.00707 | $0.00735 | $0.00707 | $8.82万 | $1,538.33万 | -0.56% |
| 507 |
USTCTerraClassicUSD
|
$0.00462 | $0.00483 | $0.0046 | $16.32万 | $2,635.37万 | -1.49% |
| 190 |
AWEAWE Network
|
$0.07368 | $0.0748 | $0.06837 | $81.69万 | $1.41亿 | 7.06% |
| 204 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 215 |
MEGAMegaETH
|
$0.0438 | $0.04586 | $0.04375 | $71.06万 | $5,061.94万 | -2.15% |
| 11 |
XRPXRP (瑞波币)
|
$1.2507 | $1.26 | $1.24 | $3,106.15万 | $793.02亿 | 0.02% |
| 544 |
BELBella Protocol
|
$0.1011 | $0.1045 | $0.0984 | $13.43万 | $816.94万 | 2.74% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 674 |
ADBEBADBEB
|
$250.52 | $251.04 | $247.34 | $1.29万 | — | 0.14% |
| 174 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $93.54万 | $1,145.18万 | -6.78% |
| 143 |
TREETree
|
$0.036 | $0.0387 | $0.0346 | $120.10万 | $589.98万 | 0.84% |
相关站点
共 40 个
牛来 - 数字货币市值
Pendle - 比特币行情
NEAR Protocol - 币种排行
Initia - BTC行情
MarsCoin - BTC行情
Prom - 以太坊ETH价格
Curve DAO - 比特币行情
以太坊 - 比特币行情
Gram - 加密货币行情
POL - 比特币
Aster - 数字货币市值
Bubblemaps - 币种排行
比特币 - 比特币行情
Gram - 比特币行情
Curve DAO - 比特币
Optimism - 数字货币市值
Ripple USD - 以太坊ETH价格
Stacks - 币种排行
Bittensor - BTC行情
OpenEden - BTC行情
波场 - 币种排行
瑞波币 - 数字货币市值
Blur - 币种排行
United Stables - 比特币行情
USD1 - 数字货币市值
CoW Protocol - 加密货币行情
Artificial - 数字货币市值
Spark - 加密货币行情
Worldcoin - 加密货币行情
Virtuals - BTC行情
BEAMX - 比特币
Worldcoin - BTC行情
Virtuals - 数字货币市值
以太坊 - BTC行情
Avalanche - BTC行情
Aster - 比特币行情
恒星币 - 加密货币行情
United Stables - BTC行情
应用链 - 币种排行
Vanar - 加密货币行情