24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$8.049 | $8.18 | $7.69 | $819.88万 | $7.75亿 | -0.30% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.63 | $353.87 | $340.51 | $146.55万 | $1,903.97万 | 1.12% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3296 | $0.3326 | $0.3295 | $2,999.72万 | $314.33亿 | -0.27% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 9 |
BNB币安币
|
$754.35 | $762.20 | $742.00 | $9,176.75万 | $984.70亿 | 0.79% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00783 | $0.00793 | $0.00758 | $9.34万 | $1,632.36万 | -0.13% |
| 544 |
USTCTerraClassicUSD
|
$0.00519 | $0.00524 | $0.00504 | $16.80万 | $2,828.46万 | 2.17% |
| 196 |
AWEAWE Network
|
$0.06851 | $0.07096 | $0.06485 | $101.31万 | $1.33亿 | 5.34% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 79 |
MEGAMegaETH
|
$0.05145 | $0.052 | $0.04832 | $480.14万 | $5,694.98万 | 6.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3293 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.46% |
| 645 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $8.08万 | $842.16万 | 1.81% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 620 |
ADBEBADBEB
|
$243.39 | $250.71 | $242.30 | $10.71万 | — | -1.90% |
| 410 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $33.19万 | $1,304.74万 | -1.09% |
| 127 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $196.83万 | $575.77万 | -1.32% |
| 128 |
METABMETAB
|
$616.61 | $625.11 | $609.92 | $194.72万 | — | -0.52% |
相关站点
共 40 个
Avalanche - 比特币
QQQB - 比特币
Nillion - 比特币行情
NFP - BTC行情
Aave - 币种排行
Sui - 币种排行
瑞波币 - BTC行情
MegaETH - 比特币行情
Hyperliquid - 比特币行情
LayerZero - 币种排行
Hyperliquid - 币种排行
Algorand - 加密货币行情
Aptos - 比特币
Initia - 比特币行情
PAX Gold - BTC行情
Lorenzo - 比特币
Optimism - 以太坊ETH价格
USDC - 比特币行情
Bittensor - 比特币行情
USD.AI - 以太坊ETH价格
MarsCoin - 比特币
Haedal - 数字货币市值
NFP - 比特币
Zama - 币种排行
Hyperliquid - BTC行情
Aptos - 比特币行情
LayerZero - BTC行情
Ethena - BTC行情
Injective - 以太坊ETH价格
Solana - 币种排行
Celo - 加密货币行情
Ethena - 数字货币市值
Uniswap - 加密货币行情
RWUSD - 数字货币市值
Raydium - 比特币
Celo - 比特币行情
Raydium - 加密货币行情
Bittensor - 加密货币行情
狗币 - 数字货币市值
Hedera - 比特币行情