24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.092
24H 成交量$24.16万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INJInjective
|
$7.976 | $8.18 | $7.69 | $838.23万 | $7.75亿 | -1.14% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.17 | $353.87 | $341.07 | $147.45万 | $1,903.97万 | 0.62% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,902.68万 | $314.33亿 | -0.42% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 9 |
BNB币安币
|
$753.18 | $762.20 | $742.00 | $9,196.05万 | $984.70亿 | 0.82% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.50万 | $1,632.36万 | -0.64% |
| 543 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.90万 | $2,828.46万 | 1.77% |
| 197 |
AWEAWE Network
|
$0.06853 | $0.07096 | $0.06485 | $101.32万 | $1.33亿 | 5.38% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 79 |
MEGAMegaETH
|
$0.05115 | $0.052 | $0.04866 | $484.07万 | $5,694.98万 | 5.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.33 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.80% |
| 645 |
BELBella Protocol
|
$0.1068 | $0.1082 | $0.1046 | $8.10万 | $842.16万 | 1.62% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 614 |
ADBEBADBEB
|
$242.41 | $250.71 | $240.16 | $11.40万 | — | -2.49% |
| 413 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.21万 | $1,304.74万 | -1.55% |
| 127 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $200.19万 | $575.77万 | -2.12% |
| 128 |
METABMETAB
|
$615.96 | $625.11 | $609.92 | $199.35万 | — | -0.80% |
相关站点
共 40 个
牛来 - 比特币
Injective - 数字货币市值
NFP - 币种排行
Bubblemaps - 比特币行情
MegaETH - 加密货币行情
EUR - 比特币
QQQB - 币种排行
Bubblemaps - 数字货币市值
MegaETH - BTC行情
Renzo - BTC行情
Internet - 比特币行情
Sui - 数字货币市值
Internet - 数字货币市值
Midnight - 比特币行情
Injective - BTC行情
恒星币 - 数字货币市值
Plume - 币种排行
Haedal - 以太坊ETH价格
Plasma - 加密货币行情
瑞波币 - 比特币行情
狗币 - 加密货币行情
莱特币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Optimism - 数字货币市值
Pump.fun - 加密货币行情
Blur - 币种排行
Renzo - 数字货币市值
Sui - BTC行情
USDC - 比特币行情
Initia - 比特币行情
Ethena - 加密货币行情
Katana - 比特币
Plume - 以太坊ETH价格
Artificial - BTC行情
RWUSD - 比特币
Bubblemaps - 以太坊ETH价格
莱特币 - BTC行情
EUR - 比特币行情
MegaETH - BTC行情
牛来 - 加密货币行情