24H 最高$151.83
24H 最低$150.80
今日开盘$151.61
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.38)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective
|
$7.245 | $7.56 | $7.04 | $645.40万 | $7.50亿 | -0.17% |
| 654 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.99 | $327.84 | $326.35 | $1.56万 | $1,777.84万 | -0.14% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
TRX波场
|
$0.3082 | $0.3269 | $0.302 | $6,894.68万 | $297.02亿 | -4.82% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 8 |
BNB币安币
|
$705.08 | $710.10 | $698.79 | $4,944.86万 | $926.78亿 | -0.61% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 575 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.65万 | $1,538.33万 | -3.68% |
| 502 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $15.96万 | $2,635.37万 | -1.69% |
| 160 |
AWEAWE Network
|
$0.07366 | $0.0748 | $0.06988 | $94.22万 | $1.41亿 | 4.81% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 217 |
MEGAMegaETH
|
$0.04428 | $0.04575 | $0.04368 | $64.90万 | $5,061.94万 | -2.85% |
| 11 |
XRPXRP (瑞波币)
|
$1.2561 | $1.26 | $1.24 | $2,760.28万 | $793.02亿 | -0.27% |
| 525 |
BELBella Protocol
|
$0.101 | $0.1045 | $0.0996 | $13.83万 | $816.94万 | -0.98% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 674 |
ADBEBADBEB
|
$250.12 | $250.52 | $248.84 | $8,561.65 | — | 0.29% |
| 156 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $97.42万 | $1,145.18万 | -8.47% |
| 136 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $121.41万 | $589.98万 | -1.90% |
相关站点
共 40 个
Pyth Network - 币种排行
艾达币 - 加密货币行情
Prom - 币种排行
比特币 - 以太坊ETH价格
Uniswap - 数字货币市值
Tether Gold - 数字货币市值
BEAMX - 比特币
应用链 - 数字货币市值
Zama - 比特币行情
USDC - 数字货币市值
Radworks - 以太坊ETH价格
币安币 - 数字货币市值
Gitcoin - 币种排行
Bubblemaps - BTC行情
Zama - 币种排行
Aster - 比特币行情
Initia - 以太坊ETH价格
Optimism - 币种排行
Gram - 以太坊ETH价格
Aptos - 比特币行情
莱特币 - 比特币
Stacks - 币种排行
Hashflow - 以太坊ETH价格
Ethena - 以太坊ETH价格
Renzo - 以太坊ETH价格
Nillion - 数字货币市值
Tether Gold - 比特币行情
Aptos - 数字货币市值
恒星币 - 比特币行情
艾达币 - 比特币行情
Celo - 以太坊ETH价格
Celo - 比特币行情
MarsCoin - 比特币行情
RE - 数字货币市值
Hyperliquid - 数字货币市值
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
Ethena - BTC行情
Injective - 以太坊ETH价格
Arbitrum - 数字货币市值