24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0798
24H 成交量$9.64万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INJInjective
|
$7.956 | $8.30 | $7.69 | $871.87万 | $8.19亿 | 2.57% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.43 | $347.62 | $328.88 | $105.91万 | $1,857.66万 | 4.89% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,046.03万 | $311.67亿 | 0.73% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 9 |
BNB币安币
|
$745.52 | $754.29 | $734.09 | $8,025.48万 | $985.17亿 | 1.09% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.54万 | $2,868.79万 | 2.22% |
| 517 |
USTCTerraClassicUSD
|
$0.00517 | $0.00517 | $0.00498 | $18.81万 | $2,854.05万 | 3.82% |
| 364 |
AWEAWE Network
|
$0.06798 | $0.06946 | $0.06439 | $39.09万 | $1.26亿 | 4.26% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 87 |
MEGAMegaETH
|
$0.0492 | $0.052 | $0.04478 | $387.12万 | $5,415.73万 | 8.78% |
| 7 |
XRPXRP (瑞波币)
|
$1.3275 | $1.34 | $1.29 | $8,939.31万 | $835.25亿 | 2.24% |
| 660 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.51% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.06万 | — | -3.94% |
| 362 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.36万 | $1,312.62万 | 1.43% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $368.68万 | $591.05万 | -1.04% |
| 146 |
METABMETAB
|
$622.05 | $633.58 | $619.55 | $153.35万 | — | -1.58% |
相关站点
共 40 个
艾达币 - 加密货币行情
Osmosis - 加密货币行情
Ethena - 比特币行情
Tutorial - BTC行情
Uniswap - 比特币行情
Gitcoin - 币种排行
Polkadot - 比特币行情
United Stables - 加密货币行情
Sui - 数字货币市值
Artificial - 比特币行情
Official Trump - 以太坊ETH价格
Sui - 以太坊ETH价格
Plasma - 加密货币行情
比特现金 - 以太坊ETH价格
Aster - 数字货币市值
Initia - 比特币行情
First Digital - 币种排行
Ondo - 比特币
BFUSD - 币种排行
比特币 - 以太坊ETH价格
Pepe - 比特币行情
First Digital - 加密货币行情
Bittensor - 加密货币行情
Gitcoin - 加密货币行情
LayerZero - BTC行情
Tutorial - 数字货币市值
Pump.fun - BTC行情
Hyperliquid - 数字货币市值
Ethena - BTC行情
Pudgy Penguins - BTC行情
Aster - BTC行情
瑞波币 - 加密货币行情
Tree - 加密货币行情
Caldera - 比特币
Arbitrum - 数字货币市值
Celestia - 币种排行
Polkadot - BTC行情
Tokamak - 比特币
Arbitrum - 比特币行情
RWUSD - 加密货币行情