24H 最高$0.00938
24H 最低$0.00795
今日开盘$0.00883
24H 成交量$262.12万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.304 | $7.56 | $7.04 | $643.36万 | $7.50亿 | 2.41% |
| 660 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.23 | $327.44 | $326.35 | $1.20万 | $1,777.84万 | 0.05% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.31 | $0.3269 | $0.302 | $8,469.75万 | $297.02亿 | -4.29% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 8 |
BNB币安币
|
$704.13 | $709.05 | $698.79 | $4,690.35万 | $926.78亿 | -0.07% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 561 |
XAISideShift
|
$0.00705 | $0.00729 | $0.00703 | $9.99万 | $1,538.33万 | -2.49% |
| 503 |
USTCTerraClassicUSD
|
$0.00467 | $0.00483 | $0.0046 | $15.50万 | $2,635.37万 | -1.06% |
| 158 |
AWEAWE Network
|
$0.07393 | $0.0748 | $0.07028 | $94.86万 | $1.41亿 | 4.91% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 220 |
MEGAMegaETH
|
$0.04456 | $0.04527 | $0.04368 | $64.41万 | $5,061.94万 | -0.56% |
| 11 |
XRPXRP (瑞波币)
|
$1.2539 | $1.26 | $1.24 | $2,755.08万 | $793.02亿 | -0.04% |
| 525 |
BELBella Protocol
|
$0.1005 | $0.1045 | $0.0996 | $13.62万 | $816.94万 | -0.40% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 667 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 150 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $98.50万 | $1,145.18万 | -9.29% |
| 138 |
TREETree
|
$0.0356 | $0.0387 | $0.0346 | $114.13万 | $589.98万 | -3.78% |
相关站点
共 40 个
Prom - 比特币
Starknet - 以太坊ETH价格
Celo - 数字货币市值
Morpho - BTC行情
USDC - 比特币行情
MarsCoin - 比特币行情
Optimism - 币种排行
Sophon - 比特币行情
Nillion - BTC行情
Tokamak - 比特币行情
Shiba Inu - 加密货币行情
LayerZero - 比特币
NEAR Protocol - 比特币行情
Aptos - 数字货币市值
Hedera - 币种排行
Caldera - 加密货币行情
狗币 - 以太坊ETH价格
达世币 - BTC行情
币安币 - 币种排行
Arbitrum - 以太坊ETH价格
EUR - 数字货币市值
Aave - BTC行情
Gunz - BTC行情
LayerZero - 数字货币市值
SuperRare - 币种排行
Tokamak - 以太坊ETH价格
Pendle - 比特币
Celestia - 加密货币行情
Uniswap - 数字货币市值
Particle - 币种排行
Blur - 加密货币行情
Hashflow - 加密货币行情
United Stables - 加密货币行情
Nillion - 加密货币行情
Bittensor - 以太坊ETH价格
Succinct - BTC行情
ZEROBASE - 币种排行
RWUSD - 比特币
Chainlink - 比特币
瑞波币 - 数字货币市值