24H 最高$0.25
24H 最低$0.225
今日开盘$0.248
24H 成交量$35.52万
流通市值$719.37万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.124 | $8.20 | $6.93 | $1,895.34万 | $8.14亿 | -10.60% |
| 204 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.85 | $346.30 | $328.85 | $182.36万 | $1,874.77万 | -3.84% |
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3324 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.18% |
| 351 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 5 |
BNB币安币
|
$699.1 | $754.29 | $680.00 | $4.32亿 | $985.64亿 | -6.10% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 361 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 519 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.45万 | $1,658.27万 | -7.57% |
| 400 |
USTCTerraClassicUSD
|
$0.00464 | $0.0051 | $0.00432 | $60.79万 | $2,821.32万 | -7.20% |
| 360 |
AWEAWE Network
|
$0.06866 | $0.07038 | $0.06708 | $71.36万 | $1.36亿 | -0.48% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 125 |
MEGAMegaETH
|
$0.04639 | $0.04888 | $0.04305 | $381.37万 | $5,507.87万 | -3.50% |
| 9 |
XRPXRP (瑞波币)
|
$1.2455 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.79% |
| 526 |
BELBella Protocol
|
$0.0975 | $0.1074 | $0.0902 | $34.98万 | $853.20万 | -6.61% |
| 451 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 623 |
ADBEBADBEB
|
$253.13 | $253.13 | $241.95 | $17.45万 | — | 3.48% |
| 299 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $91.90万 | $1,314.83万 | -5.94% |
| 324 |
TREETree
|
$0.0352 | $0.037 | $0.033 | $82.79万 | $576.69万 | -2.49% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Zama - 比特币
Initia - 数字货币市值
USD1 - 加密货币行情
比特币
MarsCoin - 比特币
Official Trump - 比特币行情
莱特币 - 数字货币市值
POL - 比特币行情
大零币 - 加密货币行情
Particle - 比特币行情
Arbitrum - 比特币
Celo - 加密货币行情
QQQB - 比特币
币安币 - 以太坊ETH价格
Chainlink - BTC行情
LayerZero - 比特币行情
莱特币 - 以太坊ETH价格
Nillion - 币种排行
POL - BTC行情
NEAR Protocol - 比特币行情
Ondo - 比特币
QQQB - 数字货币市值
Aptos - 以太坊ETH价格
BEAMX - 币种排行
Zama - 以太坊ETH价格
THORChain - 币种排行
Ondo - 比特币行情
PAX Gold - 加密货币行情
Virtuals - 加密货币行情
Initia - 比特币行情
牛来 - BTC行情
Horizen - BTC行情
艾达币 - 以太坊ETH价格
Avalanche - BTC行情
Particle - 加密货币行情
BEAMX - 比特币
USD1 - 币种排行
First Digital - 比特币
Ripple USD - 数字货币市值