AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$60
-3.71%
≈ ￥396
(-$2.31)
更新于 2026-10-30 04:45:01
24H 最高$66.00
24H 最低$55.06
今日开盘$62.31
24H 成交量$211.66万
流通市值$323.40万
24H 涨跌额(-$2.31)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INJInjective
|
$7.475 | $8.21 | $7.47 | $1,617.19万 | $8.14亿 | -6.28% |
| 170 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.79 | $346.48 | $334.04 | $160.90万 | $1,874.77万 | -1.96% |
| 435 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3302 | $0.3319 | $0.3293 | $2,672.40万 | $314.71亿 | 0.18% |
| 277 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 4 |
BNB币安币
|
$693.87 | $761.00 | $689.00 | $2.87亿 | $985.64亿 | -7.87% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 285 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 413 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 527 |
XAISideShift
|
$0.0072 | $0.00801 | $0.0071 | $25.04万 | $1,658.27万 | -7.69% |
| 463 |
USTCTerraClassicUSD
|
$0.00477 | $0.0052 | $0.00473 | $32.88万 | $2,821.32万 | -7.74% |
| 257 |
AWEAWE Network
|
$0.06843 | $0.07134 | $0.06684 | $79.42万 | $1.36亿 | -0.06% |
| 271 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 121 |
MEGAMegaETH
|
$0.0445 | $0.05138 | $0.04432 | $286.30万 | $5,507.87万 | -12.98% |
| 10 |
XRPXRP (瑞波币)
|
$1.2398 | $1.33 | $1.23 | $1.43亿 | $829.08亿 | -6.78% |
| 632 |
BELBella Protocol
|
$0.0997 | $0.1078 | $0.0995 | $12.33万 | $853.20万 | -6.82% |
| 362 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$248.34 | $250.60 | $240.65 | $8.30万 | — | 2.42% |
| 405 |
ENSOEnso
|
$0.59 | $0.641 | $0.588 | $41.38万 | $1,314.83万 | -6.79% |
| 233 |
TREETree
|
$0.0349 | $0.0373 | $0.0347 | $89.38万 | $576.69万 | -5.42% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
USD1 - 加密货币行情
以太坊 - 数字货币市值
Blur - 数字货币市值
StraitsX XUSD - BTC行情
Aave - 数字货币市值
Solana - 币种排行
Ethena - 加密货币行情
艾达币 - 数字货币市值
Caldera - 以太坊ETH价格
Internet - 以太坊ETH价格
Solana - 币种排行
Haedal - 币种排行
恒星币 - 数字货币市值
Pump.fun - 比特币行情
PAX Gold - BTC行情
Artificial - 比特币
Shiba Inu - 比特币
NEAR Protocol - 加密货币行情
Nillion - 比特币行情
Tether Gold - 数字货币市值
Hyperliquid - 币种排行
Pump.fun - 比特币行情
莱特币 - 比特币行情
Filecoin - 比特币
应用链 - 以太坊ETH价格
Celo - 比特币
Ether.fi - 以太坊ETH价格
First Digital - 币种排行
狗币 - 数字货币市值
Nillion - 比特币行情
Uniswap - BTC行情
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币行情
Zama - 比特币行情
Gitcoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
狗币 - 比特币
牛来 - 比特币行情
Ethena - 比特币行情